Börsenplatz | Nasdaq |
Letzter Kurs | 3.635,78 PKT |
Performance | +0,78 % |
Kurszeit | 22.04.24 |
Tageshoch | 3.665,54 PKT |
Tagestief | 3.608,87 PKT |
Vortageskurs | 3.607,78 PKT |
52-Wochen Hoch | 3.631,64 PKT |
52-Wochen Tief | 3.005,68 PKT |
Performance 1 Monat | +3,81 % |
Performance 1 Jahr | +1,71 % |
1 Tag | 3.635,78 PKT | +0,78 % |
1 Woche | 3.453,56 PKT | +5,28 % |
1 Monat | 3.252,33 PKT | +11,79 % |
3 Monate | 3.415,28 PKT | +6,46 % |
6 Monate | 3.417,19 PKT | +6,40 % |
Lfd. Jahr | 3.509,59 PKT | +3,60 % |
1 Jahr | 3.319,50 PKT | +9,53 % |
3 Jahre | 2.779,79 PKT | +30,79 % |
5 Jahre | 2.295,96 PKT | +58,36 % |
10 Jahre | 1.479,87 PKT | +145,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
742,62 | 17:40:36 | +11,29 | +1,54 | 34.221.317 | ||
149,81 | 17:40:40 | +0,69 | +0,46 | 32.290.596 | ||
127,07 | 17:40:38 | +0,13 | +0,10 | 31.726.774 | ||
26,36 | 17:40:41 | +0,10 | +0,38 | 19.615.969 | ||
169,77 | 17:40:39 | +1,88 | +1,12 | 14.373.067 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
49,36 | 17:40:26 | +0,22 | +0,45 | 11.912.974 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
107,66 | 17:40:39 | +0,59 | +0,55 | 10.656.147 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
906,41 | 17:39:49 | +6,25 | +0,69 | 5.923.621 | ||
273,96 | 17:40:38 | +2,05 | +0,75 | 5.898.335 | ||
405,55 | 17:40:39 | +5,63 | +1,41 | 4.607.381 | ||
194,33 | 17:40:31 | +0,22 | +0,11 | 4.030.607 | ||
67,35 | 17:40:39 | +0,40 | +0,60 | 3.884.970 | ||
125,06 | 17:40:39 | +4,81 | +4,00 | 3.076.261 | ||
172,60 | 17:40:40 | +15,12 | +9,60 | 2.917.235 | ||
240,78 | 17:39:09 | +8,22 | +3,53 | 2.821.176 | ||
140,26 | 17:40:30 | +6,60 | +4,94 | 2.430.996 | ||
236,80 | 17:40:30 | +2,74 | +1,17 | 2.395.941 | ||
51,93 | 17:40:41 | +0,01 | +0,02 | 1.988.106 | ||
91,59 | 17:40:39 | +2,10 | +2,35 | 1.801.047 | ||
148,14 | 17:40:27 | +2,35 | +1,61 | 1.280.924 | ||
23,380 | 17:40:30 | +0,510 | +2,23 | 1.112.262 | ||
63,72 | 17:40:25 | +1,31 | +2,10 | 1.108.824 | ||
24,000 | 17:40:31 | +1,700 | +7,62 | 858.517 | ||
119,46 | 17:39:07 | +2,50 | +2,14 | 791.398 | ||
25,80 | 17:38:37 | +1,69 | +7,01 | 620.082 | ||
3,6000 | 17:40:30 | -0,1300 | -3,49 | 408.598 | ||
16,860 | 17:40:25 | -0,130 | -0,77 | 310.506 | ||
10,835 | 17:37:26 | +0,015 | +0,14 | 301.274 | ||
39,15 | 17:40:30 | +0,44 | +1,14 | 279.563 | ||
8,7600 | 17:39:04 | +0,4100 | +4,91 | 237.130 | ||
26,91 | 17:40:40 | +0,81 | +3,10 | 223.182 | ||
8,2550 | 17:40:39 | +0,1950 | +2,42 | 187.014 | ||
70,29 | 17:40:38 | +1,76 | +2,57 | 146.367 | ||
18,750 | 17:39:52 | +0,260 | +1,41 | 133.308 | ||
2,3150 | 17:40:22 | +0,1550 | +7,18 | 100.826 | ||
71,07 | 17:38:26 | +1,27 | +1,82 | 92.772 | ||
30,00 | 17:40:25 | +0,29 | +0,98 | 77.961 | ||
1,7600 | 17:38:11 | +0,0700 | +4,14 | 42.355 | ||
1,2550 | 17:40:37 | +0,0250 | +2,03 | 37.137 | ||
1,3300 | 17:37:23 | -0,0300 | -2,21 | 32.182 | ||
5,2000 | 17:37:07 | +0,0300 | +0,58 | 22.285 | ||
0,5538 | 17:37:32 | +0,0437 | +8,57 | 17.056 | ||
1,1550 | 17:35:28 | +0,0250 | +2,21 | 10.496 | ||
22,600 | 22.04.24 | +0,200 | +0,89 | 9.408 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Kategorie | Index |
Symbol | NQUSB201030 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |