Börsenplatz | Nasdaq |
Letzter Kurs | 2.246,41 PKT |
Performance | +0,83 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.250,60 PKT |
Tagestief | 2.222,52 PKT |
Vortageskurs | 2.227,84 PKT |
52-Wochen Hoch | 2.791,33 PKT |
52-Wochen Tief | 1.962,89 PKT |
Performance 1 Monat | +5,07 % |
Performance 1 Jahr | -20,61 % |
1 Tag | 2.246,41 PKT | +0,83 % |
1 Woche | 2.212,93 PKT | +1,51 % |
1 Monat | 2.109,17 PKT | +6,51 % |
3 Monate | 2.402,93 PKT | -6,51 % |
6 Monate | 2.186,78 PKT | +2,73 % |
Lfd. Jahr | 2.198,52 PKT | +2,18 % |
1 Jahr | 2.791,33 PKT | -19,52 % |
3 Jahre | 1.878,24 PKT | +19,60 % |
5 Jahre | 1.740,81 PKT | +29,04 % |
10 Jahre | 1.311,11 PKT | +71,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
53,33 | 16:09:47 | -0,01 | -0,01 | 6.264.469 | ||
104,66 | 16:09:40 | +0,58 | +0,56 | 6.080.238 | ||
173,57 | 16:09:34 | +1,27 | +0,74 | 4.945.440 | ||
137,03 | 16:09:31 | +1,17 | +0,86 | 3.051.112 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
63,29 | 16:09:35 | +0,75 | +1,20 | 1.586.478 | ||
188,45 | 16:09:30 | +1,58 | +0,85 | 1.495.977 | ||
120,39 | 16:09:40 | +1,82 | +1,53 | 1.491.189 | ||
262,97 | 16:07:55 | +1,53 | +0,59 | 1.445.567 | ||
31,95 | 16:09:42 | +0,48 | +1,53 | 1.384.297 | ||
143,64 | 16:09:26 | +1,23 | +0,86 | 1.358.556 | ||
37,35 | 16:09:30 | +0,34 | +0,92 | 1.108.327 | ||
98,93 | 16:09:01 | +0,86 | +0,88 | 1.061.299 | ||
134,14 | 16:09:34 | +1,40 | +1,05 | 1.050.742 | ||
13,000 | 16:09:48 | +0,240 | +1,88 | 1.048.495 | ||
18,650 | 16:09:25 | +0,050 | +0,27 | 770.890 | ||
4,7050 | 16:09:25 | +0,1850 | +4,09 | 764.769 | ||
62,59 | 16:09:39 | +1,25 | +2,04 | 761.560 | ||
241,85 | 16:09:31 | +1,96 | +0,82 | 756.979 | ||
43,59 | 16:09:40 | +0,46 | +1,07 | 711.032 | ||
3,6900 | 23.07.21 | -0,0900 | -2,38 | 652.462 | ||
62,89 | 16:09:29 | +0,19 | +0,30 | 645.541 | ||
35,43 | 16:09:39 | +0,09 | +0,25 | 641.758 | ||
87,04 | 16:09:34 | +1,00 | +1,16 | 625.415 | ||
56,37 | 16:07:14 | +0,15 | +0,27 | 593.344 | ||
20,985 | 25.02.22 | +0,015 | +0,07 | 546.407 | ||
128,48 | 16:09:30 | +1,01 | +0,79 | 543.679 | ||
41,02 | 16:09:33 | +0,41 | +1,01 | 537.360 | ||
26,78 | 16:09:39 | +0,19 | +0,71 | 527.336 | ||
19,630 | 16:09:34 | +0,130 | +0,67 | 518.290 | ||
57,20 | 16:09:26 | +0,30 | +0,53 | 439.429 | ||
30,41 | 16:09:44 | +0,15 | +0,50 | 432.318 |
Name | Nasdaq US Benchmark Real Estate Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB35T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |