1.340,39
PKT
+0,05 %
+0,73 PKT
Letzter Kurs 18.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,080USD | +1,97 % | 17,700USD | -4,12 % | 12,380USD | +37,08 % | |
| 3,6900USD | -2,38 % | - | - | - | - | |
| 56,74USD | +1,63 % | 69,25USD | -18,12 % | 52,73USD | +7,53 % | |
| 15,980USD | +1,40 % | 19,990USD | -20,21 % | 15,540USD | +2,64 % | |
| 209,15USD | +1,80 % | 232,54USD | -10,06 % | 155,92USD | +34,14 % | |
| 116,86USD | +0,30 % | 135,39USD | -13,05 % | 91,23USD | +29,04 % | |
| 21,030USD | +2,29 % | 23,920USD | -12,67 % | 17,090USD | +22,24 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 171,31USD | +0,18 % | 219,11USD | -21,62 % | 154,56USD | +11,11 % | |
| 2,9800USD | +0,34 % | - | - | - | - | |
| 5,4900USD | +1,10 % | 9,4200USD | -41,93 % | 4,0950USD | +33,58 % | |
| 10,720USD | +1,90 % | 12,735USD | -15,90 % | 9,1300USD | +17,31 % | |
| 12,650USD | +1,36 % | 17,735USD | -28,28 % | 10,100USD | +25,94 % | |
| 6,5550USD | +2,26 % | 11,230USD | -41,54 % | 6,3650USD | +3,14 % | |
| 4,8150USD | 0,00 % | 4,8300USD | -0,31 % | 2,5400USD | +89,57 % | |
| 184,15USD | +1,17 % | 198,54USD | -7,35 % | 160,42USD | +14,66 % | |
| 21,105EUR | -2,95 % | - | - | - | - | |
| 60,00USD | +2,23 % | 73,97USD | -19,21 % | 46,80USD | +27,69 % | |
| 4,3750USD | +3,18 % | 5,6700USD | -22,75 % | 3,4300USD | +27,70 % | |
| 96,78USD | +1,56 % | 114,00USD | -15,28 % | 82,80USD | +16,64 % | |
| 6,5000USD | +2,52 % | - | - | - | - | |
| 0,1740USD | +2,35 % | - | - | - | - | |
| 85,20USD | +0,07 % | 98,64USD | -13,76 % | 64,67USD | +31,54 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 9,2600USD | +0,11 % | 11,300USD | -17,52 % | 8,9300USD | +4,37 % | |
| 150,00EUR | 0,00 % | - | - | - | - | |
| 22,830USD | +1,29 % | 26,80USD | -14,70 % | 21,740USD | +5,15 % | |
| 42,17USD | +0,74 % | 47,81USD | -11,82 % | 33,18USD | +27,06 % | |
| 7,3100USD | -1,08 % | - | - | - | - | |
| 8,8750USD | +1,08 % | 9,8600USD | -10,24 % | 7,3350USD | +20,65 % | |
| 136,91USD | +0,18 % | 154,10USD | -10,91 % | 86,35USD | +58,99 % | |
| 13,220USD | +1,61 % | 16,120USD | -17,99 % | 10,090USD | +31,02 % | |
| 48,20USD | +0,48 % | 65,41USD | - | 47,51USD | - | |
| 55,24EUR | -1,16 % | - | - | - | - | |
| 158,62USD | -0,38 % | 188,85USD | -16,07 % | 154,79USD | +2,40 % | |
| 14,910USD | +1,29 % | 18,125USD | -17,30 % | 12,440USD | +20,50 % | |
| 40,51USD | +0,22 % | 49,10USD | -17,58 % | 39,26USD | +3,08 % | |
| 62,65USD | +0,51 % | 74,00USD | -15,50 % | 60,60USD | +3,18 % | |
| 61,73USD | +1,21 % | 69,45USD | -11,10 % | 52,57USD | +17,44 % | |
| 236,19USD | +0,95 % | 252,85USD | -6,46 % | 203,97USD | +15,95 % | |
| 133,43USD | -0,57 % | 164,94USD | -18,78 % | 101,22USD | +32,35 % | |
| 136,32USD | +0,04 % | - | - | - | - | |
| 7,3000USD | 0,00 % | - | - | - | - | |
| 45,35USD | -1,56 % | 55,21USD | -17,68 % | 40,44USD | +12,39 % | |
| 11,140USD | -0,09 % | - | - | - | - | |
| 21,930USD | +3,01 % | - | - | - | - | |
| 16,400USD | +0,31 % | - | - | - | - | |
| 1,8850USD | +1,34 % | 2,7150USD | -30,57 % | 1,1300USD | +66,81 % | |
| 26,85USD | +1,32 % | 35,56USD | -24,61 % | 25,90USD | +3,51 % | |
| 13,090USD | +1,00 % | 14,300USD | -8,11 % | 10,840USD | +21,22 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 103,30USD | 19:10:06 | -1,39 USD | 49.665.174USD | 845.283 | 89,49 Mrd.EUR | |
| 171,31USD | 19:10:07 | +0,31 USD | 25.852.621USD | 241.364 | 75,07 Mrd.EUR | |
| 7,3000USD | 01.01.19 | -0,2200 USD | 0USD | 0 | 58,73 Mrd.EUR | |
| 140,77USD | 19:10:06 | +0,40 USD | 14.014.209USD | 147.556 | 43,01 Mrd.EUR | |
| 260,73USD | 19:10:06 | +0,45 USD | 11.229.463USD | 53.799 | 42,82 Mrd.EUR | |
| 136,91USD | 19:08:58 | +0,25 USD | 13.155.910USD | 139.864 | 36,96 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 85,20USD | 19:10:01 | +0,06 USD | 8.465.103USD | 140.083 | 24,86 Mrd.EUR | |
| 184,15USD | 19:09:01 | +2,13 USD | 6.733.629USD | 45.538 | 23,78 Mrd.EUR | |
| 22,990USD | 13.10.18 | 0,000 USD | 0USD | 0 | 23,65 Mrd.EUR | |
| 31,39USD | 19:10:06 | +0,04 USD | 9.103.479USD | 394.461 | 21,97 Mrd.EUR | |
| 61,73USD | 19:10:06 | +0,74 USD | 6.933.092USD | 154.677 | 21,24 Mrd.EUR | |
| 48,20USD | 01.10.22 | +0,23 USD | 27.289.248USD | 561.724 | 18,45 Mrd.EUR | |
| 53,02USD | 19:10:05 | +0,99 USD | 22.678.202USD | 652.001 | 17,47 Mrd.EUR | |
| 133,43USD | 19:10:06 | -0,77 USD | 7.316.753USD | 76.811 | 16,15 Mrd.EUR | |
| 42,99USD | 19:10:02 | +0,35 USD | 5.854.311USD | 175.542 | 15,05 Mrd.EUR | |
| 116,86USD | 19:09:13 | +0,35 USD | 5.846.092USD | 71.422 | 14,82 Mrd.EUR | |
| 236,19USD | 19:09:15 | +2,22 USD | 3.363.924USD | 17.261 | 14,36 Mrd.EUR | |
| 118,29USD | 19:09:24 | +0,33 USD | 1.444.659USD | 27.859 | 13,88 Mrd.EUR | |
| 125,91USD | 19:09:50 | +1,29 USD | 3.541.079USD | 36.137 | 13,81 Mrd.EUR | |
| 18,655USD | 19:09:45 | +0,065 USD | 4.445.120USD | 472.647 | 12,54 Mrd.EUR | |
| 55,65USD | 19:10:07 | +1,00 USD | 2.532.705USD | 77.587 | 11,18 Mrd.EUR | |
| 62,65USD | 19:10:06 | +0,32 USD | 3.480.117USD | 112.063 | 10,93 Mrd.EUR | |
| 36,42USD | 19:10:06 | +0,64 USD | 8.059.557USD | 385.176 | 10,93 Mrd.EUR | |
| 18,160USD | 19:09:17 | +0,420 USD | 4.680.250USD | 329.147 | 10,50 Mrd.EUR | |
| 58,48USD | 19:10:06 | +0,72 USD | 1.572.789USD | 136.913 | 9,38 Mrd.EUR | |
| 136,32USD | 31.12.21 | +0,06 USD | 25.691.437USD | 188.293 | 9,17 Mrd.EUR | |
| 96,78USD | 19:10:06 | +1,49 USD | 3.768.313USD | 61.797 | 9,16 Mrd.EUR | |
| 42,17USD | 19:10:06 | +0,31 USD | 1.067.676USD | 40.589 | 8,92 Mrd.EUR | |
| 61,95USD | 03.02.20 | -0,70 USD | 1.780.797.327USD | 28.741.613 | 8,86 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 60,00USD | 19:10:00 | +1,31 USD | 4.316.758USD | 108.480 | 8,72 Mrd.EUR | |
| 175,84USD | 19:08:03 | +0,84 USD | 1.370.930USD | 23.033 | 7,81 Mrd.EUR | |
| 40,07USD | 19:10:05 | +0,30 USD | 1.644.370USD | 69.605 | 6,82 Mrd.EUR | |
| 150,00EUR | 28.12.21 | 0,00 EUR | 0EUR | 0 | 6,63 Mrd.EUR | |
| 30,34USD | 19:10:09 | +0,36 USD | 1.121.664USD | 59.903 | 6,44 Mrd.EUR | |
| 158,62USD | 19:03:53 | -0,60 USD | 994.856USD | 13.194 | 5,94 Mrd.EUR | |
| 34,85USD | 19:10:10 | +0,47 USD | 2.847.193USD | 161.562 | 5,88 Mrd.EUR | |
| 33,30EUR | 19.02.16 | -1,06 EUR | 0EUR | 0 | 5,78 Mrd.EUR | |
| 19,370USD | 19:09:37 | +0,230 USD | 1.454.447USD | 109.739 | 5,69 Mrd.EUR | |
| 45,35USD | 19:09:59 | -0,72 USD | 3.363.941USD | 158.421 | 5,62 Mrd.EUR | |
| 104,39USD | 19:09:56 | -0,19 USD | 1.989.111USD | 28.782 | 5,40 Mrd.EUR | |
| 26,06USD | 19:09:09 | +0,23 USD | 944.418USD | 61.643 | 4,65 Mrd.EUR | |
| 21,930USD | 31.12.15 | +0,640 USD | 13.357.575USD | 612.643 | 4,64 Mrd.EUR | |
| 55,24EUR | 14.09.17 | -0,65 EUR | 0EUR | 0 | 4,35 Mrd.EUR | |
| 21,105EUR | 28.01.16 | -0,641 EUR | 0EUR | 0 | 4,30 Mrd.EUR | |
| 54,51USD | 19:09:13 | -0,24 USD | 2.097.973USD | 53.130 | 4,24 Mrd.EUR | |
| 30,00USD | 19:07:00 | -0,25 USD | 475.461USD | 21.300 | 3,85 Mrd.EUR | |
| 62,08USD | 20.01.21 | +0,97 USD | 18.092.154USD | 292.540 | 3,77 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 4,3750USD | 19:10:00 | 4,2400USD | 4,2100USD | 4,3900USD | +3,18 % | +0,1350 USD | 0 | |
| 21,930USD | 31.12.15 | 21,290USD | 17,670USD | 22,020USD | +3,01 % | +0,640 USD | 0 | |
| 6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | 0 | |
| 18,160USD | 19:09:17 | 17,740USD | 17,760USD | 18,180USD | +2,37 % | +0,420 USD | 0 | |
| 16,060USD | 19:06:33 | 15,690USD | 15,750USD | 16,060USD | +2,36 % | +0,370 USD | 0 | |
| 0,1740USD | 01.11.21 | 0,1700USD | 0,1670USD | 0,1770USD | +2,35 % | +0,0040 USD | 0 | |
| 11,190USD | 19:08:44 | 10,940USD | 10,960USD | 11,190USD | +2,29 % | +0,250 USD | 0 | |
| 21,030USD | 19:08:55 | 20,560USD | 20,480USD | 21,030USD | +2,29 % | +0,470 USD | 0 | |
| 6,5550USD | 19:07:32 | 6,4100USD | 6,3800USD | 6,5650USD | +2,26 % | +0,1450 USD | 0 | |
| 60,00USD | 19:10:00 | 58,69USD | 58,84USD | 60,06USD | +2,23 % | +1,31 USD | 0 | |
| 6,4900USD | 19:09:32 | 6,3600USD | 6,3300USD | 6,4900USD | +2,04 % | +0,1300 USD | 0 | |
| 8,6400USD | 19:08:22 | 8,4700USD | 8,4700USD | 8,6600USD | +2,01 % | +0,1700 USD | 0 | |
| 7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | 0 | |
| 12,330USD | 19:09:07 | 12,090USD | 12,070USD | 12,335USD | +1,99 % | +0,240 USD | 0 | |
| 8,5450USD | 19:09:10 | 8,3800USD | 8,3300USD | 8,5700USD | +1,97 % | +0,1650 USD | 0 | |
| 17,080USD | 19:10:05 | 16,750USD | 16,730USD | 17,130USD | +1,97 % | +0,330 USD | 0 | |
| 14,440USD | 19:10:06 | 14,170USD | 14,170USD | 14,440USD | +1,91 % | +0,270 USD | 0 | |
| 53,02USD | 19:10:05 | 52,03USD | 52,19USD | 53,15USD | +1,90 % | +0,99 USD | 0 | |
| 10,720USD | 19:10:12 | 10,520USD | 10,480USD | 10,720USD | +1,90 % | +0,200 USD | 0 | |
| 55,65USD | 19:10:07 | 54,65USD | 54,74USD | 55,92USD | +1,83 % | +1,00 USD | 0 | |
| 36,10USD | 19:09:44 | 35,45USD | 35,45USD | 36,10USD | +1,83 % | +0,65 USD | 0 | |
| 5,9250USD | 19:10:12 | 5,8200USD | 5,8000USD | 5,9800USD | +1,80 % | +0,1050 USD | 0 | |
| 209,15USD | 19:03:04 | 205,46USD | 203,30USD | 209,75USD | +1,80 % | +3,69 USD | 0 | |
| 36,42USD | 19:10:06 | 35,78USD | 35,95USD | 36,44USD | +1,79 % | +0,64 USD | 0 | |
| 56,74USD | 19:09:38 | 55,83USD | 55,84USD | 57,03USD | +1,63 % | +0,91 USD | 0 | |
| 13,220USD | 19:10:05 | 13,010USD | 12,980USD | 13,235USD | +1,61 % | +0,210 USD | 0 | |
| 55,08USD | 19:10:07 | 54,22USD | 53,94USD | 55,18USD | +1,59 % | +0,86 USD | 0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
| 96,78USD | 19:10:06 | 95,29USD | 95,50USD | 96,89USD | +1,56 % | +1,49 USD | 0 | |
| 15,980USD | 19:10:06 | 15,760USD | 15,750USD | 16,030USD | +1,40 % | +0,220 USD | 0 | |
| 34,85USD | 19:10:10 | 34,38USD | 34,48USD | 35,05USD | +1,37 % | +0,47 USD | 0 | |
| 12,650USD | 19:10:09 | 12,480USD | 12,410USD | 12,725USD | +1,36 % | +0,170 USD | 0 | |
| 1,8850USD | 19:08:10 | 1,8600USD | 1,8600USD | 1,9000USD | +1,34 % | +0,0250 USD | 0 | |
| 26,85USD | 19:05:56 | 26,50USD | 26,50USD | 26,95USD | +1,32 % | +0,35 USD | 0 | |
| 33,09USD | 19:10:02 | 32,67USD | 32,67USD | 33,14USD | +1,29 % | +0,42 USD | 0 | |
| 10,190USD | 19:10:06 | 10,060USD | 10,060USD | 10,200USD | +1,29 % | +0,130 USD | 0 | |
| 14,910USD | 19:09:04 | 14,720USD | 14,750USD | 15,130USD | +1,29 % | +0,190 USD | 0 | |
| 22,830USD | 19:10:05 | 22,540USD | 22,550USD | 22,890USD | +1,29 % | +0,290 USD | 0 | |
| 24,270USD | 19:09:06 | 23,960USD | 23,915USD | 24,275USD | +1,29 % | +0,310 USD | 0 | |
| 58,48USD | 19:10:06 | 57,76USD | 57,78USD | 58,59USD | +1,25 % | +0,72 USD | 0 | |
| 5,7000USD | 19:09:14 | 5,6300USD | 5,6100USD | 5,7000USD | +1,24 % | +0,0700 USD | 0 | |
| 61,73USD | 19:10:06 | 60,99USD | 61,21USD | 61,90USD | +1,21 % | +0,74 USD | 0 | |
| 30,34USD | 19:10:09 | 29,98USD | 30,00USD | 30,45USD | +1,20 % | +0,36 USD | 0 | |
| 19,370USD | 19:09:37 | 19,140USD | 19,090USD | 19,390USD | +1,20 % | +0,230 USD | 0 | |
| 184,15USD | 19:09:01 | 182,02USD | 183,07USD | 184,53USD | +1,17 % | +2,13 USD | 0 | |
| 61,14USD | 19:08:40 | 60,44USD | 60,44USD | 61,36USD | +1,16 % | +0,70 USD | 0 | |
| 15,345USD | 19:09:31 | 15,170USD | 15,140USD | 15,480USD | +1,15 % | +0,175 USD | 0 | |
| 5,4900USD | 19:10:06 | 5,4300USD | 5,3600USD | 5,5150USD | +1,10 % | +0,0600 USD | 0 | |
| 8,8750USD | 19:08:53 | 8,7800USD | 8,7550USD | 8,8800USD | +1,08 % | +0,0950 USD | 0 | |
| 125,91USD | 19:09:50 | 124,62USD | 125,17USD | 126,24USD | +1,04 % | +1,29 USD | 0 |