checkAd
    Nasdaq US Benchmark Residential REITs Index Index
    1.656,98
     
    PKT
    +0,47 %
    +7,73 PKT
    Letzter Kurs 17.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Campus Communities
    		65,45USD
    +0,11 %
    		65,42USD-63,84USD-
    AvalonBay Communities
    		180,95USD
    +1,10 %
    		198,54USD-8,86 %160,42USD+12,80 %
    Camden Property Trust Registered of Benef Interest
    		95,32USD
    +0,28 %
    		114,00USD-16,39 %82,80USD+15,12 %
    Equity Lifestyle Properties
    		61,80USD
    +1,20 %
    		74,00USD-16,49 %60,60USD+1,98 %
    Equity Residential Registered of Benef Interest
    		60,41USD
    +1,22 %
    		69,45USD-13,02 %52,57USD+14,91 %
    Essex Property Trust
    		232,65USD
    -0,02 %
    		252,85USD-7,99 %203,97USD+14,06 %
    Mid-America Apartment Communities
    		124,80USD
    +0,82 %
    		158,40USD-21,21 %115,50USD+8,05 %
    Post Properties
    		65,02USD
    -2,31 %
    		----
    Silver Bay Realty Trust
    		21,490USD
    -0,02 %
    		----
    Sun Communities
    		118,30USD
    -0,14 %
    		141,50USD-16,40 %102,74USD+15,15 %
    UDR
    		35,34USD
    +0,20 %
    		44,01USD-19,70 %30,95USD+14,18 %
    UMH Properties
    		15,170USD
    -0,20 %
    		16,840USD-9,92 %13,270USD+14,32 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    AvalonBay Communities
    		180,95USD02:04:00+1,97 USD65.802.360USD506.53523,76 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		60,41USD02:04:00+0,73 USD76.689.014USD1.794.15521,43 Mrd.EUR
    Essex Property Trust
    		232,65USD02:04:00-0,05 USD39.408.510USD232.41414,25 Mrd.EUR
    Sun Communities
    		118,30USD00:40:00-0,17 USD24.694.726USD145.36613,75 Mrd.EUR
    Mid-America Apartment Communities
    		124,80USD02:04:00+1,01 USD61.016.046USD687.82413,64 Mrd.EUR
    Equity Lifestyle Properties
    		61,80USD02:04:00+0,73 USD47.565.512USD1.058.48110,79 Mrd.EUR
    UDR
    		35,34USD02:04:00+0,07 USD50.564.139USD1.979.41910,78 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		95,32USD02:04:00+0,27 USD48.128.288USD698.3089,23 Mrd.EUR
    American Campus Communities
    		65,45USD10.08.22+0,08 USD55.306.199USD845.0288,84 Mrd.EUR
    Post Properties
    		65,02USD30.11.16-1,54 USD42.160.862USD647.3333,35 Mrd.EUR
    UMH Properties
    		15,170USD02:04:00-0,030 USD2.534.466USD218.451852,06 Mio.EUR
    Silver Bay Realty Trust
    		21,490USD09.05.17-0,005 USD8.651.325USD402.548691,13 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Equity Residential Registered of Benef Interest
    		60,41USD02:04:0059,68USD59,51USD61,06USD+1,22 %+0,73 USD0
    Equity Lifestyle Properties
    		61,80USD02:04:0061,07USD61,03USD62,17USD+1,20 %+0,73 USD0
    AvalonBay Communities
    		180,95USD02:04:00178,98USD178,30USD182,16USD+1,10 %+1,97 USD0
    Mid-America Apartment Communities
    		124,80USD02:04:00123,79USD123,76USD126,82USD+0,82 %+1,01 USD0
    Camden Property Trust Registered of Benef Interest
    		95,32USD02:04:0095,05USD94,80USD96,18USD+0,28 %+0,27 USD0
    UDR
    		35,34USD02:04:0035,27USD35,18USD35,82USD+0,20 %+0,07 USD0
    American Campus Communities
    		65,45USD10.08.2265,38USD65,40USD65,46USD+0,11 %+0,08 USD0
    Essex Property Trust
    		232,65USD02:04:00232,70USD231,56USD234,71USD-0,02 %-0,05 USD0
    Silver Bay Realty Trust
    		21,490USD09.05.1721,495USD21,490USD21,500USD-0,02 %-0,005 USD0
    Sun Communities
    		118,30USD00:40:00118,47USD118,00USD119,99USD-0,14 %-0,17 USD0
    UMH Properties
    		15,170USD02:04:0015,200USD15,060USD15,360USD-0,20 %-0,030 USD0
    Post Properties
    		65,02USD30.11.1666,56USD61,63USD67,01USD-2,31 %-1,54 USD0