7.648,15
PKT
+1,76 %
+132,16 PKT
Letzter Kurs 23.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
33,46USD | +3,75 % | 34,30USD | -2,45 % | 19,580USD | +70,89 % | |
- | - | - | - | - | - | |
6,6000USD | 0,00 % | - | - | - | - | |
472,90USD | +1,29 % | 638,23USD | -25,90 % | 331,98USD | +42,45 % | |
39,39EUR | +0,14 % | - | - | - | - | |
101,76USD | +0,87 % | 129,15USD | -21,21 % | 76,85USD | +32,42 % | |
10,510USD | +0,29 % | 13,690USD | -23,23 % | 9,3900USD | +11,93 % | |
325,97USD | +0,36 % | 364,31USD | -10,52 % | 258,88USD | +25,92 % | |
44,43EUR | +0,09 % | - | - | - | - | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
135,00USD | +0,01 % | - | - | - | - | |
217,93USD | +0,37 % | 279,50USD | -22,03 % | 188,43USD | +15,66 % | |
23,600EUR | -0,84 % | 28,20EUR | -15,60 % | 17,800EUR | +33,71 % | |
79,18USD | +0,70 % | 88,55USD | -10,58 % | 64,32USD | +23,10 % | |
13,980USD | -0,04 % | - | - | - | - | |
56,97USD | +0,80 % | 56,82USD | - | 56,26USD | - | |
1,6800USD | -0,59 % | 4,5600USD | -63,16 % | 1,6550USD | +1,51 % | |
54,95USD | +0,09 % | - | - | - | - | |
44,44USD | +0,07 % | - | - | - | - | |
382,43USD | +1,69 % | 383,00USD | -0,15 % | 293,27USD | +30,40 % | |
281,76USD | -1,14 % | 327,41USD | -13,94 % | 194,24USD | +45,06 % | |
28,03USD | -5,18 % | 53,72USD | -47,82 % | 28,94USD | -3,14 % | |
35,95USD | -0,07 % | - | - | - | - | |
20,400EUR | 0,00 % | - | - | - | - | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
64,32USD | -0,29 % | 86,00USD | -25,21 % | 57,38USD | +12,09 % | |
67,77USD | -0,63 % | 80,07USD | -15,36 % | 58,10USD | +16,65 % | |
97,17USD | +1,71 % | 102,15USD | -4,88 % | 56,77USD | +71,16 % | |
8,0900USD | -1,82 % | 28,70USD | -71,81 % | 7,5600USD | +7,01 % | |
69,01USD | -2,99 % | - | - | - | - | |
10,500USD | +0,05 % | 10,495USD | +0,05 % | 6,0600USD | +73,27 % | |
10,350USD | 0,00 % | - | - | - | - | |
128,78USD | 0,00 % | - | - | - | - | |
57,48USD | 0,00 % | - | - | - | - | |
49,55USD | +0,65 % | 68,49USD | -27,65 % | 45,32USD | +9,33 % | |
10,516EUR | +0,70 % | - | - | - | - | |
67,57EUR | -0,99 % | - | - | - | - | |
22,220USD | -1,64 % | 43,26USD | -48,64 % | 16,240USD | +36,82 % | |
25,99USD | 0,00 % | - | - | - | - | |
84,00USD | +0,39 % | - | - | - | - | |
0,7100USD | +2,90 % | - | - | - | - | |
6,2300USD | +1,80 % | 8,5000USD | -26,71 % | 5,5000USD | +13,27 % | |
98,99USD | -0,01 % | - | - | - | - | |
62,57USD | +1,39 % | 68,83USD | -9,09 % | 33,12USD | +88,92 % | |
247,80USD | +0,34 % | 316,60USD | -21,73 % | 199,35USD | +24,30 % | |
14,607EUR | +0,69 % | - | - | - | - | |
80,11USD | +3,33 % | 83,56USD | -4,13 % | 41,85USD | +91,42 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
407,57USD | 02:00:00 | +6,61 USD | 252.099.694USD | 5.432.783 | 2,85 Bil.EUR | |
496,10USD | 02:00:00 | +14,37 USD | 154.031.662USD | 3.570.378 | 1,03 Bil.EUR | |
115,09USD | 02:04:00 | +0,56 USD | 481.849.951USD | 5.629.813 | 286,93 Mrd.EUR | |
276,68USD | 02:04:00 | +2,87 USD | 568.134.598USD | 2.981.625 | 258,50 Mrd.EUR | |
472,90USD | 02:00:00 | +6,01 USD | 30.536.202USD | 711.356 | 211,89 Mrd.EUR | |
630,88USD | 02:00:00 | +21,11 USD | 146.461.780USD | 519.453 | 166,69 Mrd.EUR | |
182,19USD | 02:04:00 | +0,29 USD | 510.962.823USD | 3.887.210 | 151,73 Mrd.EUR | |
740,95USD | 02:04:01 | +19,00 USD | 278.707.199USD | 537.970 | 140,58 Mrd.EUR | |
527,50USD | 02:00:00 | +12,01 USD | 105.414.702USD | 600.037 | 75,42 Mrd.EUR | |
281,76USD | 02:00:00 | -3,26 USD | 126.932.263USD | 1.303.539 | 73,27 Mrd.EUR | |
142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
256,82USD | 02:00:00 | +3,29 USD | 9.803.754USD | 420.234 | 48,95 Mrd.EUR | |
64,80USD | 02:00:00 | +1,11 USD | 60.620.565USD | 1.618.217 | 47,47 Mrd.EUR | |
217,93USD | 02:00:00 | +0,80 USD | 9.486.278USD | 608.758 | 44,27 Mrd.EUR | |
67,77USD | 02:00:00 | -0,43 USD | 8.442.645USD | 1.160.820 | 34,20 Mrd.EUR | |
450,26USD | 02:04:00 | +7,20 USD | 78.624.187USD | 236.159 | 33,25 Mrd.EUR | |
1.188,19USD | 02:04:00 | +37,53 USD | 128.844.972USD | 168.680 | 32,18 Mrd.EUR | |
187,70USD | 09.07.19 | -0,05 USD | 0USD | 0 | 29,63 Mrd.EUR | |
94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
325,97USD | 02:00:00 | +1,16 USD | 18.079.995USD | 86.062 | 26,52 Mrd.EUR | |
156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
5,1100USD | 14.03.17 | -0,8000 USD | 0USD | 0 | 21,18 Mrd.EUR | |
180,44USD | 02:00:00 | +1,89 USD | 19.935.355USD | 263.121 | 19,86 Mrd.EUR | |
185,12USD | 02:00:00 | +0,38 USD | 23.171.646USD | 412.381 | 18,59 Mrd.EUR | |
44,44USD | 03.11.18 | +0,03 USD | 0USD | 0 | 16,35 Mrd.EUR | |
418,44USD | 02:04:00 | +7,03 USD | 44.273.910USD | 155.981 | 16,25 Mrd.EUR | |
56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
101,76USD | 02:00:00 | +0,88 USD | 3.519.415USD | 309.310 | 14,95 Mrd.EUR | |
60,98USD | 02:00:00 | -0,25 USD | 38.181.667USD | 846.376 | 14,22 Mrd.EUR | |
230,63USD | 02:00:00 | +2,31 USD | 17.789.843USD | 191.157 | 13,48 Mrd.EUR | |
247,80USD | 02:04:00 | +0,85 USD | 41.479.587USD | 243.240 | 13,41 Mrd.EUR | |
103,91USD | 30.09.22 | +0,04 USD | 0USD | 0 | 13,07 Mrd.EUR | |
1.338,64USD | 02:00:00 | +14,63 USD | 97.300.517USD | 231.448 | 11,98 Mrd.EUR | |
166,30USD | 17.05.22 | +0,50 USD | 0USD | 0 | 10,67 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,41 Mrd.EUR | |
69,01USD | 01.04.17 | -2,13 USD | 110.522.876USD | 1.589.012 | 9,36 Mrd.EUR | |
382,43USD | 02:04:00 | +6,35 USD | 27.927.585USD | 96.044 | 9,01 Mrd.EUR | |
113,78USD | 02:04:00 | +3,99 USD | 36.475.288USD | 450.195 | 8,67 Mrd.EUR | |
175,93USD | 31.08.21 | 0,00 USD | 0USD | 0 | 8,62 Mrd.EUR | |
88,72USD | 22.04.21 | +0,07 USD | 0USD | 0 | 7,52 Mrd.EUR | |
91,00EUR | 07.11.16 | +7,74 EUR | 0EUR | 0 | 7,41 Mrd.EUR | |
171,54USD | 02:00:00 | +3,10 USD | 16.944.385USD | 197.774 | 5,92 Mrd.EUR | |
170,60USD | 02:00:00 | +1,96 USD | 8.302.692USD | 124.353 | 5,85 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 5,22 Mrd.EUR | |
135,00USD | 12.02.19 | +0,02 USD | 0USD | 0 | 4,92 Mrd.EUR | |
59,30USD | 02:00:00 | +1,14 USD | 3.810.463USD | 136.963 | 4,54 Mrd.EUR | |
97,17USD | 02:00:00 | +1,63 USD | 4.500.444USD | 114.401 | 4,05 Mrd.EUR | |
84,00USD | 17.04.18 | +0,33 USD | 8.877.423USD | 105.729 | 4,00 Mrd.EUR | |
79,18USD | 02:00:00 | +0,55 USD | 2.451.974USD | 78.173 | 3,90 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
91,00EUR | 07.11.16 | 91,00EUR | 91,00EUR | 91,00EUR | +9,30 % | +7,74 EUR | 0 | |
26,68EUR | 06.08.16 | 26,68EUR | 26,68EUR | 26,68EUR | +8,81 % | +2,16 EUR | 0 | |
0,4951USD | 02:00:00 | 0,4631USD | 0,4482USD | 0,5138USD | +6,91 % | +0,0320 USD | 0 | |
52,97USD | 02:00:00 | 50,77USD | 50,63USD | 53,28USD | +4,33 % | +2,20 USD | 0 | |
30,35USD | 02:00:00 | 29,16USD | 29,28USD | 30,51USD | +4,08 % | +1,19 USD | 0 | |
33,46USD | 02:00:00 | 32,25USD | 32,25USD | 33,62USD | +3,75 % | +1,21 USD | 0 | |
113,78USD | 02:04:00 | 109,79USD | 110,41USD | 114,22USD | +3,63 % | +3,99 USD | 0 | |
7,9500USD | 02:10:00 | 7,6800USD | 7,6500USD | 8,1000USD | +3,52 % | +0,2700 USD | 0 | |
630,88USD | 02:00:00 | 609,77USD | 610,12USD | 632,83USD | +3,46 % | +21,11 USD | 0 | |
80,11USD | 02:00:00 | 77,53USD | 77,13USD | 81,25USD | +3,33 % | +2,58 USD | 0 | |
1.188,19USD | 02:04:00 | 1.150,66USD | 1.155,01USD | 1.188,22USD | +3,26 % | +37,53 USD | 0 | |
496,10USD | 02:00:00 | 481,73USD | 484,15USD | 505,00USD | +2,98 % | +14,37 USD | 0 | |
0,7100USD | 02:10:00 | 0,6900USD | 0,6500USD | 0,7500USD | +2,90 % | +0,0200 USD | 0 | |
740,95USD | 02:04:01 | 721,95USD | 727,20USD | 743,65USD | +2,63 % | +19,00 USD | 0 | |
20,000USD | 02:00:00 | 19,540USD | 19,450USD | 20,100USD | +2,35 % | +0,460 USD | 0 | |
527,50USD | 02:00:00 | 515,49USD | 500,89USD | 531,69USD | +2,33 % | +12,01 USD | 0 | |
59,30USD | 02:00:00 | 58,16USD | 58,09USD | 59,73USD | +1,96 % | +1,14 USD | 0 | |
34,27USD | 02:04:01 | 33,63USD | 33,66USD | 34,44USD | +1,90 % | +0,64 USD | 0 | |
171,54USD | 02:00:00 | 168,44USD | 168,00USD | 174,05USD | +1,84 % | +3,10 USD | 0 | |
6,2300USD | 02:00:00 | 6,1200USD | 6,1300USD | 6,3050USD | +1,80 % | +0,1100 USD | 0 | |
64,80USD | 02:00:00 | 63,69USD | 63,70USD | 65,10USD | +1,74 % | +1,11 USD | 0 | |
418,44USD | 02:04:00 | 411,41USD | 412,70USD | 420,00USD | +1,71 % | +7,03 USD | 0 | |
97,17USD | 02:00:00 | 95,54USD | 95,51USD | 97,31USD | +1,71 % | +1,63 USD | 0 | |
382,43USD | 02:04:00 | 376,08USD | 379,70USD | 385,03USD | +1,69 % | +6,35 USD | 0 | |
407,57USD | 02:00:00 | 400,96USD | 402,03USD | 408,84USD | +1,65 % | +6,61 USD | 0 | |
450,26USD | 02:04:00 | 443,06USD | 445,17USD | 452,14USD | +1,63 % | +7,20 USD | 0 | |
30,17USD | 02:00:00 | 29,69USD | 29,71USD | 30,40USD | +1,62 % | +0,48 USD | 0 | |
62,57USD | 01:00:00 | 61,71USD | 61,25USD | 63,03USD | +1,39 % | +0,86 USD | 0 | |
256,82USD | 02:00:00 | 253,53USD | 253,75USD | 259,35USD | +1,30 % | +3,29 USD | 0 | |
472,90USD | 02:00:00 | 466,89USD | 466,00USD | 474,79USD | +1,29 % | +6,01 USD | 0 | |
170,60USD | 02:00:00 | 168,64USD | 168,79USD | 173,50USD | +1,16 % | +1,96 USD | 0 | |
1.338,64USD | 02:00:00 | 1.324,01USD | 1.295,00USD | 1.393,25USD | +1,10 % | +14,63 USD | 0 | |
18,970USD | 02:00:00 | 18,770USD | 18,560USD | 19,060USD | +1,07 % | +0,200 USD | 0 | |
180,44USD | 02:00:00 | 178,55USD | 178,40USD | 180,48USD | +1,06 % | +1,89 USD | 0 | |
276,68USD | 02:04:00 | 273,81USD | 270,41USD | 276,69USD | +1,05 % | +2,87 USD | 0 | |
230,63USD | 02:00:00 | 228,32USD | 213,00USD | 233,51USD | +1,01 % | +2,31 USD | 0 | |
101,76USD | 02:00:00 | 100,88USD | 100,50USD | 102,12USD | +0,87 % | +0,88 USD | 0 | |
56,97USD | 13.05.22 | 56,52USD | 56,97USD | 56,97USD | +0,80 % | +0,45 USD | 0 | |
45,48USD | 02:00:00 | 45,12USD | 44,94USD | 46,50USD | +0,80 % | +0,36 USD | 0 | |
10,516EUR | 06.01.17 | 10,516EUR | 10,415EUR | 10,516EUR | +0,70 % | +0,073 EUR | 0 | |
79,18USD | 02:00:00 | 78,63USD | 78,15USD | 79,45USD | +0,70 % | +0,55 USD | 0 | |
14,607EUR | 04.10.16 | 14,507EUR | 14,607EUR | 14,607EUR | +0,69 % | +0,100 EUR | 0 | |
49,55USD | 02:00:00 | 49,23USD | 48,89USD | 50,05USD | +0,65 % | +0,32 USD | 0 | |
115,09USD | 02:04:00 | 114,53USD | 114,75USD | 115,57USD | +0,49 % | +0,56 USD | 0 | |
51,43USD | 02:00:00 | 51,19USD | 50,88USD | 51,80USD | +0,47 % | +0,24 USD | 0 | |
84,00USD | 17.04.18 | 83,67USD | 83,91USD | 84,01USD | +0,39 % | +0,33 USD | 0 | |
217,93USD | 02:00:00 | 217,13USD | 215,64USD | 219,37USD | +0,37 % | +0,80 USD | 0 | |
325,97USD | 02:00:00 | 324,81USD | 318,95USD | 328,84USD | +0,36 % | +1,16 USD | 0 | |
23,860EUR | 07.11.16 | 23,860EUR | 23,743EUR | 23,860EUR | +0,36 % | +0,085 EUR | 0 | |
247,80USD | 02:04:00 | 246,95USD | 247,50USD | 249,76USD | +0,34 % | +0,85 USD | 0 |