Börsenplatz | Nasdaq |
Letzter Kurs | 4.322,61 PKT |
Performance | -0,14 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.356,42 PKT |
Tagestief | 4.307,77 PKT |
Vortageskurs | 4.328,49 PKT |
52-Wochen Hoch | 3.854,28 PKT |
52-Wochen Tief | 3.017,22 PKT |
Performance 1 Monat | +3,12 % |
Performance 1 Jahr | -7,97 % |
1 Tag | 4.322,61 PKT | -0,14 % |
1 Woche | 3.581,70 PKT | +20,69 % |
1 Monat | 3.440,07 PKT | +25,65 % |
3 Monate | 3.671,94 PKT | +17,72 % |
6 Monate | 3.488,69 PKT | +23,90 % |
Lfd. Jahr | 3.387,97 PKT | +27,59 % |
1 Jahr | 3.854,28 PKT | +12,15 % |
3 Jahre | 2.892,75 PKT | +49,43 % |
5 Jahre | 2.389,02 PKT | +80,94 % |
10 Jahre | 1.250,29 PKT | +245,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
689,37 | 19:11:01 | +34,18 | +5,22 | 18.890.967 | ||
210,95 | 19:11:28 | +0,52 | +0,25 | 15.705.317 | ||
152,45 | 19:11:35 | +0,20 | +0,13 | 13.337.866 | ||
33,50 | 08.08.17 | +0,05 | +0,15 | 11.915.086 | ||
949,60 | 19:11:40 | -8,72 | -0,91 | 11.302.803 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
68,23 | 19:11:41 | +0,49 | +0,72 | 9.568.400 | ||
193,38 | 19:11:25 | +1,39 | +0,72 | 8.862.210 | ||
70,26 | 19:11:42 | -0,55 | -0,78 | 7.358.339 | ||
122,70 | 19:11:30 | +0,18 | +0,15 | 6.160.933 | ||
247,04 | 19:11:29 | +0,43 | +0,17 | 5.727.765 | ||
222,39 | 19:11:42 | +0,14 | +0,06 | 5.424.881 | ||
124,08 | 19:11:33 | -3,40 | -2,66 | 4.602.107 | ||
665,19 | 19:11:27 | +1,06 | +0,16 | 4.397.525 | ||
215,29 | 19:04:32 | -18,02 | -7,72 | 4.326.561 | ||
90,36 | 19:11:45 | -1,59 | -1,73 | 3.796.354 | ||
313,26 | 19:11:35 | +4,57 | +1,48 | 3.434.155 | ||
219,56 | 19:09:27 | +5,82 | +2,72 | 3.225.435 | ||
194,79 | 19:10:53 | -1,21 | -0,62 | 2.708.220 | ||
70,60 | 19:11:35 | -0,90 | -1,26 | 2.579.897 | ||
195,23 | 19:10:53 | +0,15 | +0,08 | 2.222.637 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
179,60 | 19:11:23 | -6,49 | -3,49 | 1.624.919 | ||
146,28 | 19:08:13 | +1,89 | +1,31 | 1.575.274 | ||
47,23 | 19:11:26 | -2,64 | -5,29 | 1.447.374 | ||
192,67 | 19:11:22 | +3,38 | +1,79 | 1.414.389 | ||
20,850 | 15.10.21 | 0,000 | 0,00 | 1.412.101 | ||
166,14 | 19:11:41 | +0,94 | +0,57 | 1.123.397 | ||
108,96 | 19:11:43 | +0,43 | +0,40 | 1.118.503 | ||
36,59 | 19:10:51 | +1,06 | +2,98 | 936.113 | ||
76,11 | 19:09:36 | -2,22 | -2,83 | 874.047 | ||
93,51 | 19:10:51 | +0,09 | +0,10 | 795.386 | ||
79,82 | 19:11:29 | -0,78 | -0,97 | 757.359 | ||
94,37 | 19:11:40 | -0,62 | -0,65 | 720.831 | ||
102,63 | 19:11:45 | -3,04 | -2,88 | 663.216 | ||
108,65 | 19:10:52 | -0,87 | -0,79 | 624.771 | ||
55,87 | 19:11:45 | -1,32 | -2,31 | 594.020 | ||
44,24 | 19:11:23 | -0,29 | -0,65 | 578.729 | ||
76,18 | 19:11:19 | -0,92 | -1,19 | 559.711 | ||
28,00 | 11.10.19 | -0,01 | -0,02 | 556.070 | ||
61,15 | 19:10:52 | -1,50 | -2,39 | 428.320 | ||
80,40 | 19:11:39 | -0,42 | -0,52 | 422.245 | ||
29,31 | 19:11:19 | -0,26 | -0,88 | 416.831 | ||
87,36 | 19:10:50 | -1,77 | -1,99 | 311.953 |
Name | Nasdaq US Benchmark Industrial Support Services Index |
Kategorie | Index |
Symbol | NQUSB502050 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |