Börsenplatz | Nasdaq |
Letzter Kurs | 10.614,57 PKT |
Performance | -0,55 % |
Kurszeit | 18.04.24 |
Tageshoch | 10.750,81 PKT |
Tagestief | 10.546,39 PKT |
Vortageskurs | 10.673,68 PKT |
52-Wochen Hoch | 7.494,32 PKT |
52-Wochen Tief | 5.366,93 PKT |
Performance 1 Monat | +2,53 % |
Performance 1 Jahr | +2,63 % |
1 Tag | 10.614,57 PKT | -0,55 % |
1 Woche | 7.273,58 PKT | +45,93 % |
1 Monat | 7.104,54 PKT | +49,41 % |
3 Monate | 6.588,33 PKT | +61,11 % |
6 Monate | 6.241,45 PKT | +70,07 % |
Lfd. Jahr | 5.737,74 PKT | +85,00 % |
1 Jahr | 7.097,49 PKT | +49,55 % |
3 Jahre | 3.665,61 PKT | +189,57 % |
5 Jahre | 2.604,42 PKT | +307,56 % |
10 Jahre | 1.021,54 PKT | +939,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
765,25 | 23:11:20 | -81,46 | -9,62 | 665.737.517 | ||
339,65 | 23:05:00 | +0,19 | +0,06 | 548.990.374 | ||
157,34 | 23:11:19 | -4,10 | -2,54 | 462.659.532 | ||
159,40 | 23:02:01 | -4,27 | -2,61 | 438.990.804 | ||
106,77 | 23:10:08 | -5,16 | -4,61 | 419.558.502 | ||
716,46 | 23:11:07 | -212,02 | -22,84 | 371.348.419 | ||
34,21 | 23:08:52 | -0,83 | -2,37 | 365.882.739 | ||
48,25 | 23:00:55 | +0,14 | +0,29 | 238.861.701 | ||
868,32 | 22:59:06 | -20,60 | -2,32 | 230.596.742 | ||
627,49 | 22:56:01 | -16,73 | -2,60 | 200.565.370 | ||
164,97 | 23:11:14 | -2,07 | -1,24 | 189.760.263 | ||
81,68 | 22:30:00 | -2,53 | -3,00 | 184.103.914 | ||
183,36 | 22:30:00 | -4,22 | -2,25 | 180.285.820 | ||
146,30 | 23:11:21 | -8,78 | -5,66 | 130.842.847 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
95,97 | 22:30:00 | -4,23 | -4,22 | 88.654.569 | ||
95,94 | 23:00:00 | -1,68 | -1,72 | 71.084.543 | ||
113,32 | 23:05:00 | -0,43 | -0,38 | 51.851.784 | ||
31,27 | 23:05:01 | +0,36 | +1,16 | 51.303.465 | ||
97,95 | 22:30:00 | -2,19 | -2,19 | 47.867.709 | ||
36,06 | 23:05:00 | -0,10 | -0,28 | 45.067.398 | ||
66,10 | 22:42:16 | -2,22 | -3,25 | 44.458.244 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
189,89 | 23:05:23 | -4,43 | -2,28 | 32.647.472 | ||
593,57 | 22:35:01 | -26,74 | -4,31 | 22.462.891 | ||
60,80 | 23:11:19 | -2,13 | -3,38 | 20.136.866 | ||
43,56 | 23:05:00 | -0,21 | -0,48 | 17.755.589 | ||
135,56 | 23:05:00 | +0,85 | +0,63 | 17.414.375 | ||
177,33 | 22:30:00 | -2,26 | -1,26 | 17.398.441 | ||
30,99 | 22:41:40 | -1,06 | -3,31 | 13.824.522 | ||
182,58 | 22:30:00 | +1,58 | +0,87 | 13.484.439 | ||
28,50 | 22:30:00 | -0,47 | -1,62 | 11.250.185 | ||
122,20 | 22:30:00 | -4,89 | -3,85 | 8.196.394 | ||
40,76 | 22:30:00 | -1,33 | -3,16 | 7.360.951 | ||
11,940 | 23:05:00 | -0,160 | -1,32 | 7.235.028 | ||
96,63 | 22:30:00 | +0,97 | +1,01 | 6.837.566 | ||
66,43 | 23:10:44 | -2,26 | -3,29 | 6.358.675 | ||
54,84 | 22:56:09 | -1,62 | -2,87 | 5.277.543 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
10,970 | 22:30:00 | +0,030 | +0,27 | 4.885.158 | ||
50,65 | 22:30:00 | +0,16 | +0,32 | 3.969.447 | ||
38,99 | 22:30:00 | -1,51 | -3,73 | 3.895.507 | ||
14,550 | 22:30:00 | -0,010 | -0,07 | 3.746.894 | ||
115,19 | 22:30:00 | -2,31 | -1,97 | 3.273.060 | ||
25,32 | 22:30:00 | -0,77 | -2,95 | 3.260.418 | ||
3,5500 | 23:05:00 | +0,0800 | +2,31 | 3.142.647 | ||
15,830 | 22:30:00 | +0,300 | +1,93 | 3.044.380 | ||
108,17 | 22:30:00 | -3,92 | -3,50 | 3.014.794 | ||
28,78 | 22:30:00 | -0,46 | -1,57 | 2.810.160 |
Name | Nasdaq US Benchmark Technology Hardware and Equipment Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |