Börsenplatz | Nasdaq |
Letzter Kurs | 8.024,34 PKT |
Performance | +0,09 % |
Kurszeit | 24.04.24 |
Tageshoch | 8.110,60 PKT |
Tagestief | 7.982,11 PKT |
Vortageskurs | 8.017,30 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 8.024,34 PKT | +0,09 % |
1 Woche | 5.497,97 PKT | +45,95 % |
1 Monat | 5.331,43 PKT | +50,51 % |
3 Monate | 4.992,86 PKT | +60,72 % |
6 Monate | 4.709,66 PKT | +70,38 % |
Lfd. Jahr | 4.476,19 PKT | +79,27 % |
1 Jahr | 5.651,39 PKT | +41,99 % |
3 Jahre | 3.477,12 PKT | +130,78 % |
5 Jahre | 2.545,24 PKT | +215,27 % |
10 Jahre | 1.078,31 PKT | +644,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
417,38 | 23:00:14 | +8,32 | +2,03 | 1.331.009.713 | ||
843,36 | 23:00:10 | +46,59 | +5,85 | 1.269.176.364 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
446,75 | 23:00:05 | -46,75 | -9,47 | 968.814.368 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
716,25 | 22:15:01 | -30,04 | -4,03 | 395.317.603 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
113,31 | 22:59:06 | +1,53 | +1,37 | 349.028.468 | ||
174,73 | 22:58:50 | -0,08 | -0,05 | 328.367.629 | ||
154,99 | 23:00:08 | +3,25 | +2,14 | 326.886.778 | ||
168,91 | 22:15:00 | -15,19 | -8,25 | 275.147.096 | ||
273,14 | 22:15:00 | -3,05 | -1,10 | 272.510.031 | ||
163,53 | 22:59:39 | -0,10 | -0,06 | 271.806.321 | ||
198,30 | 22:57:05 | +2,24 | +1,14 | 242.019.527 | ||
47,95 | 23:00:15 | -0,40 | -0,83 | 241.025.604 | ||
905,00 | 22:56:18 | +20,11 | +2,27 | 236.262.699 | ||
114,89 | 22:15:00 | -0,45 | -0,39 | 233.091.853 | ||
626,01 | 22:51:08 | -9,48 | -1,49 | 225.664.989 | ||
197,94 | 22:30:00 | +1,44 | +0,73 | 207.357.207 | ||
32,32 | 23:00:16 | -2,18 | -6,32 | 202.326.858 | ||
806,47 | 22:59:55 | +51,75 | +6,86 | 181.301.621 | ||
92,21 | 22:55:31 | +1,53 | +1,69 | 168.300.153 | ||
475,47 | 22:59:51 | -1,65 | -0,35 | 158.767.160 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
109,99 | 22:34:28 | +9,29 | +9,23 | 138.226.555 | ||
683,00 | 22:59:50 | +26,46 | +4,03 | 127.840.320 | ||
349,02 | 22:15:00 | +3,91 | +1,13 | 121.432.330 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
278,20 | 22:42:55 | +0,54 | +0,19 | 113.311.934 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
66,37 | 22:58:27 | +0,84 | +1,28 | 105.850.819 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
532,36 | 22:57:54 | +4,84 | +0,92 | 94.943.754 | ||
102,95 | 22:30:00 | +1,83 | +1,81 | 85.883.678 | ||
216,28 | 22:45:50 | +1,28 | +0,60 | 85.490.494 | ||
1.193,66 | 22:15:00 | +0,63 | +0,05 | 71.547.461 | ||
1.252,49 | 22:58:47 | -13,18 | -1,04 | 64.856.819 | ||
254,06 | 22:57:05 | -1,68 | -0,66 | 58.431.101 | ||
446,31 | 22:15:00 | -4,75 | -1,05 | 53.666.646 | ||
66,20 | 22:55:12 | -1,32 | -1,95 | 53.102.262 | ||
73,91 | 23:00:00 | +2,33 | +3,26 | 49.780.782 | ||
68,56 | 22:58:45 | -0,99 | -1,42 | 44.949.099 | ||
31,35 | 22:15:01 | -0,17 | -0,54 | 43.289.896 | ||
458,07 | 22:15:00 | +39,07 | +9,32 | 40.871.078 | ||
34,95 | 22:15:00 | -0,41 | -1,16 | 40.691.361 | ||
179,33 | 22:56:20 | -6,22 | -3,35 | 38.754.926 | ||
237,13 | 22:15:00 | -7,87 | -3,21 | 38.248.311 | ||
64,29 | 22:56:18 | -1,16 | -1,77 | 37.600.350 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
45,68 | 22:15:00 | +0,64 | +1,42 | 31.244.297 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |