checkAd
    Nasdaq US Benchmark Telecommunications Index Index
    1.142,34
     
    PKT
    +0,73 %
    +8,31 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    8X8
    		2,1550USD
    +0,23 %
    		4,8700USD-55,54 %2,1400USD+1,17 %
    AT&T
    		16,435USD
    +0,64 %
    		19,830USD-16,94 %13,440USD+22,54 %
    Consolidated Communications Holdings
    		4,2650USD
    +0,35 %
    		4,6450USD-8,18 %2,9350USD+45,32 %
    Crown Castle REIT
    		75,42USD
    -0,38 %
    		----
    General Communication (A)
    		39,52USD
    -0,45 %
    		----
    IDT Registered (B)
    		36,29USD
    +1,00 %
    		38,65USD-6,18 %21,850USD+65,95 %
    Iridium Communications
    		27,26USD
    +4,60 %
    		68,27USD-60,33 %24,160USD+12,09 %
    LEAP Wireless
    		------
    Level 3 Communications
    		53,63USD
    +1,76 %
    		----
    Lumen Technologies
    		11,090USD
    +0,27 %
    		----
    NII Holdings Registered (B)
    		0,0200USD
    +1,52 %
    		----
    Orbcomm
    		11,495USD
    +0,04 %
    		----
    SBA Communications
    		100,63EUR
    0,00 %
    		----
    Shenandoah Telecommunications
    		14,570USD
    +0,83 %
    		25,51USD-43,16 %14,380USD+0,83 %
    Telephone And Data Systems
    		15,450USD
    +1,98 %
    		21,740USD-29,62 %6,4400USD+137,58 %
    tw telecom-A
    		------
    United States Cellular
    		35,33USD
    +1,99 %
    		47,94USD-25,93 %13,790USD+157,51 %
    Verizon Communications
    		40,47USD
    +0,83 %
    		43,40USD-6,56 %30,14USD+34,54 %
    Vonage Holdings
    		20,985USD
    -0,07 %
    		21,000USD-15,890USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Level 3 Communications
    		53,63USD31.10.17+0,93 USD76.426.976USD1.436.4411,58 Bil.EUR
    Verizon Communications
    		40,47USD21:32:01+0,34 USD72.549.989USD3.215.773159,52 Mrd.EUR
    AT&T
    		16,435USD21:32:10+0,105 USD53.976.435USD5.388.661110,04 Mrd.EUR
    SBA Communications
    		100,63EUR30.01.170,00 EUR0EUR012,49 Mrd.EUR
    Lumen Technologies
    		11,090USD21.01.21+0,030 USD19.940.794USD1.794.58410,21 Mrd.EUR
    Vonage Holdings
    		20,985USD21.07.22-0,015 USD0USD05,29 Mrd.EUR
    Iridium Communications
    		27,26USD21:32:00+1,20 USD2.135.381USD288.3793,25 Mrd.EUR
    Telephone And Data Systems
    		15,450USD21:31:53+0,300 USD1.168.823USD109.4791,79 Mrd.EUR
    United States Cellular
    		35,33USD21:31:54+0,69 USD398.936USD22.8721,72 Mrd.EUR
    General Communication (A)
    		39,52USD22.02.18-0,18 USD0USD01,05 Mrd.EUR
    Orbcomm
    		11,495USD01.09.21+0,005 USD0USD0842,36 Mio.EUR
    IDT Registered (B)
    		36,29USD21:25:44+0,36 USD184.010USD8.458808,04 Mio.EUR
    Shenandoah Telecommunications
    		14,570USD21:30:43+0,120 USD73.614USD28.589681,57 Mio.EUR
    Consolidated Communications Holdings
    		4,2650USD21:32:15+0,0150 USD130.144USD190.169461,58 Mio.EUR
    8X8
    		2,1550USD21:32:11+0,0050 USD137.869USD177.314224,74 Mio.EUR
    NII Holdings Registered (B)
    		0,0200USD26.06.15+0,0003 USD45.827USD2.249.8192,59 Mio.EUR
    tw telecom-A
    		-----
    LEAP Wireless
    		-----
    Crown Castle REIT
    		75,42USD15.12.14-0,29 USD-235.429-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Iridium Communications
    		27,26USD21:32:0026,06USD26,08USD27,35USD+4,60 %+1,20 USD0
    United States Cellular
    		35,33USD21:31:5434,64USD34,77USD35,74USD+1,99 %+0,69 USD0
    Telephone And Data Systems
    		15,450USD21:31:5315,150USD15,150USD15,460USD+1,98 %+0,300 USD0
    Level 3 Communications
    		53,63USD31.10.1752,70USD52,66USD53,63USD+1,76 %+0,93 USD0
    NII Holdings Registered (B)
    		0,0200USD26.06.150,0197USD0,0195USD0,0220USD+1,52 %+0,0003 USD0
    IDT Registered (B)
    		36,29USD21:25:4435,93USD35,81USD36,56USD+1,00 %+0,36 USD0
    Shenandoah Telecommunications
    		14,570USD21:30:4314,450USD14,430USD14,730USD+0,83 %+0,120 USD0
    Verizon Communications
    		40,47USD21:32:0140,13USD39,98USD40,67USD+0,83 %+0,34 USD0
    AT&T
    		16,435USD21:32:1016,330USD16,265USD16,510USD+0,64 %+0,105 USD0
    Consolidated Communications Holdings
    		4,2650USD21:32:154,2500USD4,2400USD4,2700USD+0,35 %+0,0150 USD0
    Lumen Technologies
    		11,090USD21.01.2111,060USD11,065USD11,250USD+0,27 %+0,030 USD0
    8X8
    		2,1550USD21:32:112,1500USD2,1200USD2,1950USD+0,23 %+0,0050 USD0
    Orbcomm
    		11,495USD01.09.2111,490USD11,495USD11,495USD+0,04 %+0,005 USD0
    SBA Communications
    		100,63EUR30.01.17100,63EUR100,63EUR100,63EUR0,00 %0,00 EUR0
    Vonage Holdings
    		20,985USD21.07.2221,000USD20,985USD20,985USD-0,07 %-0,015 USD0
    Crown Castle REIT
    		75,42USD15.12.1475,71USD75,31USD76,21USD-0,38 %-0,29 USD0
    General Communication (A)
    		39,52USD22.02.1839,70USD39,52USD39,52USD-0,45 %-0,18 USD0
    LEAP Wireless
    		-------0
    tw telecom-A
    		-------0