checkAd
    Nasdaq US Benchmark Transaction Processing Services Index Total Return Index
    6.804,16
     
    PKT
    -0,52 %
    -35,36 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Automatic Data Processing
    		242,93USD
    +0,39 %
    		256,84USD-5,78 %201,66USD+20,00 %
    Bread Financial Holdings
    		34,41USD
    +3,64 %
    		41,83USD-20,63 %23,190USD+43,17 %
    Broadridge Financial Solutions
    		194,09USD
    +0,58 %
    		209,24USD-7,77 %139,65USD+38,19 %
    Cass Information Systems
    		44,14USD
    +1,05 %
    		50,15USD-12,90 %35,18USD+24,16 %
    CBIZ
    		74,78USD
    +0,75 %
    		79,56USD-6,71 %49,13USD+51,07 %
    Deluxe
    		19,630USD
    +3,59 %
    		21,930USD-13,59 %13,660USD+38,73 %
    Euronet Worldwide
    		102,84USD
    +1,01 %
    		121,52USD-16,22 %73,84USD+37,88 %
    Fidelity National Information Services
    		71,13USD
    +1,61 %
    		74,74USD-6,34 %46,92USD+49,19 %
    Fiserv
    		147,32USD
    +0,28 %
    		159,97USD-8,16 %109,31USD+34,40 %
    Global Payments
    		122,52USD
    +0,28 %
    		141,65USD-13,75 %95,12USD+28,45 %
    Heartland Payment Systems
    		103,09USD
    +0,23 %
    		----
    Higher One Holdings
    		4,6270EUR
    -0,11 %
    		----
    Jack Henry & Associates
    		164,61USD
    -0,10 %
    		178,37USD-7,62 %136,64USD+20,59 %
    Lender Processing Services
    		------
    Paychex
    		119,35USD
    +1,32 %
    		129,67USD-9,16 %104,09USD+13,16 %
    PRGX Global
    		7,7100USD
    +0,13 %
    		----
    Total System Services
    		132,78USD
    -1,25 %
    		----
    WEX
    		230,38USD
    +0,21 %
    		243,19USD-5,46 %161,88USD+42,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Automatic Data Processing
    		242,93USD17:21:08+0,94 USD2.587.781USD165.35494,49 Mrd.EUR
    Fiserv
    		147,32USD17:21:07+0,41 USD25.832.122USD218.54787,61 Mrd.EUR
    Fidelity National Information Services
    		71,13USD17:20:57+1,13 USD13.209.801USD261.22140,68 Mrd.EUR
    Paychex
    		119,35USD17:21:06+1,56 USD2.445.702USD220.79740,21 Mrd.EUR
    Global Payments
    		122,52USD17:20:53+0,34 USD7.370.784USD79.76034,37 Mrd.EUR
    Broadridge Financial Solutions
    		194,09USD17:18:28+1,11 USD5.733.590USD32.56121,42 Mrd.EUR
    Total System Services
    		132,78USD18.09.19-1,68 USD29.925.299USD224.44321,15 Mrd.EUR
    Jack Henry & Associates
    		164,61USD17:21:04-0,16 USD2.781.589USD26.59511,77 Mrd.EUR
    WEX
    		230,38USD17:21:06+0,48 USD809.569USD7.6969,37 Mrd.EUR
    Euronet Worldwide
    		102,84USD17:20:53+1,03 USD302.137USD9.2204,83 Mrd.EUR
    CBIZ
    		74,78USD17:20:54+0,56 USD809.533USD12.6873,56 Mrd.EUR
    Heartland Payment Systems
    		103,09USD23.04.16+0,24 USD1.376.904.687USD13.364.6803,35 Mrd.EUR
    Bread Financial Holdings
    		34,41USD17:19:52+1,21 USD502.925USD27.9741,58 Mrd.EUR
    Deluxe
    		19,630USD17:20:26+0,680 USD433.047USD27.253788,46 Mio.EUR
    Cass Information Systems
    		44,14USD17:17:04+0,46 USD176.903USD5.687594,76 Mio.EUR
    Higher One Holdings
    		4,6270EUR06.08.16-0,0050 EUR0EUR0225,17 Mio.EUR
    PRGX Global
    		7,7100USD04.03.21+0,0100 USD0USD0150,20 Mio.EUR
    Lender Processing Services
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Bread Financial Holdings
    		34,41USD17:19:5233,20USD33,26USD34,63USD+3,64 %+1,21 USD-0
    Deluxe
    		19,630USD17:20:2618,950USD19,440USD19,840USD+3,59 %+0,680 USD-0
    Fidelity National Information Services
    		71,13USD17:20:5770,00USD70,34USD71,66USD+1,61 %+1,13 USD-0
    Paychex
    		119,35USD17:21:06117,79USD117,79USD119,77USD+1,32 %+1,56 USD-0
    Cass Information Systems
    		44,14USD17:17:0443,68USD43,20USD44,29USD+1,05 %+0,46 USD-0
    Euronet Worldwide
    		102,84USD17:20:53101,81USD101,72USD103,11USD+1,01 %+1,03 USD-0
    CBIZ
    		74,78USD17:20:5474,22USD74,12USD74,96USD+0,75 %+0,56 USD-0
    Broadridge Financial Solutions
    		194,09USD17:18:28192,98USD193,56USD194,98USD+0,58 %+1,11 USD-0
    Automatic Data Processing
    		242,93USD17:21:08241,99USD242,48USD244,19USD+0,39 %+0,94 USD-0
    Global Payments
    		122,52USD17:20:53122,18USD122,27USD123,07USD+0,28 %+0,34 USD-0
    Fiserv
    		147,32USD17:21:07146,91USD146,06USD147,83USD+0,28 %+0,41 USD-0
    Heartland Payment Systems
    		103,09USD23.04.16102,85USD98,24USD103,09USD+0,23 %+0,24 USD-0
    WEX
    		230,38USD17:21:06229,90USD229,60USD231,68USD+0,21 %+0,48 USD-0
    PRGX Global
    		7,7100USD04.03.217,7000USD7,7100USD7,7100USD+0,13 %+0,0100 USD-0
    Jack Henry & Associates
    		164,61USD17:21:04164,77USD164,52USD166,42USD-0,10 %-0,16 USD-0
    Higher One Holdings
    		4,6270EUR06.08.164,6320EUR4,6270EUR4,6320EUR-0,11 %-0,0050 EUR-0
    Total System Services
    		132,78USD18.09.19134,46USD131,35USD138,84USD-1,25 %-1,68 USD-0
    Lender Processing Services
    		--------0