checkAd
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index Index
    1.851,22
     
    PKT
    -0,02 %
    -0,34 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		47,96USD
    +0,42 %
    		56,56USD-15,21 %38,80USD+23,61 %
    3M
    		91,48USD
    +0,57 %
    		94,95USD-3,65 %71,47USD+28,00 %
    A.O.Smith
    		86,69USD
    +0,27 %
    		89,96USD-3,63 %63,87USD+35,73 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		105,27USD
    -0,59 %
    		121,64USD-13,46 %89,68USD+17,38 %
    ABM Industries
    		43,80USD
    +0,37 %
    		52,97USD-17,31 %37,61USD+16,46 %
    Accenture Registered (A)
    		316,00USD
    +0,46 %
    		387,59USD-18,47 %261,80USD+20,70 %
    ACE
    		245,39USD
    +0,76 %
    		260,59USD-5,83 %168,98USD+45,22 %
    Aflac
    		80,98USD
    +0,90 %
    		86,26USD-6,12 %64,10USD+26,34 %
    Air Products & Chemicals
    		233,02USD
    +1,75 %
    		307,77USD-24,29 %214,03USD+8,87 %
    Albemarle
    		111,80USD
    -2,26 %
    		247,30USD-54,79 %106,70USD+4,78 %
    Alliant Energy
    		48,84USD
    +0,87 %
    		56,26USD-13,19 %45,17USD+8,14 %
    Altria Group
    		41,30USD
    +0,49 %
    		48,03USD-14,01 %39,07USD+5,72 %
    American Equity Investment Life Holding
    		55,14USD
    -0,20 %
    		56,45USD-2,32 %36,86USD+49,59 %
    American Financial Group
    		125,41USD
    +0,67 %
    		137,61USD-8,87 %105,19USD+19,22 %
    American States Water
    		67,97USD
    +1,22 %
    		93,00USD-26,91 %66,03USD+2,94 %
    American Water Works
    		117,35USD
    +1,69 %
    		152,98USD-23,29 %113,37USD+3,51 %
    Ameriprise Financial
    		412,63USD
    +0,21 %
    		440,74USD-6,38 %279,99USD+47,38 %
    Analog Devices
    		187,58USD
    -0,69 %
    		204,90USD-8,45 %155,00USD+21,02 %
    Andersons
    		56,40USD
    -0,49 %
    		58,84USD-4,15 %35,69USD+58,03 %
    Aptargroup
    		139,11USD
    +0,51 %
    		145,15USD-4,16 %111,70USD+24,54 %
    Archer Daniels Midland Company
    		61,72USD
    +2,15 %
    		87,30USD-29,30 %50,72USD+21,69 %
    Assurant
    		170,89USD
    +0,48 %
    		189,34USD-9,74 %115,85USD+47,51 %
    AT&T
    		16,330USD
    +1,30 %
    		19,830USD-17,65 %13,440USD+21,50 %
    Atmos Energy
    		114,57USD
    +0,01 %
    		125,17USD-8,47 %101,00USD+13,44 %
    Atrion Corporation
    		385,70USD
    -3,28 %
    		659,00USD-41,47 %282,14USD+36,71 %
    Automatic Data Processing
    		241,99USD
    -0,37 %
    		256,84USD-5,78 %201,66USD+20,00 %
    Axis Capital Holdings
    		61,47USD
    +1,25 %
    		65,80USD-6,58 %51,61USD+19,10 %
    Badger Meter
    		178,48USD
    +16,65 %
    		170,71USD+4,55 %119,74USD+49,06 %
    Balchem
    		143,12USD
    -0,47 %
    		159,39USD-10,21 %110,74USD+29,24 %
    Bancfirst
    		82,01USD
    +0,91 %
    		104,00USD-21,14 %68,44USD+19,83 %
    Bank Of Marin Bancorp
    		15,170USD
    +1,13 %
    		23,080USD-34,27 %12,920USD+17,41 %
    Bank OZK
    		43,80USD
    +4,73 %
    		52,35USD-16,33 %30,75USD+42,44 %
    Becton Dickinson
    		233,15USD
    +0,40 %
    		286,43USD-18,60 %229,50USD+1,59 %
    Best Buy
    		76,00USD
    -0,30 %
    		86,09USD-11,72 %62,34USD+21,91 %
    Black Hills
    		52,46USD
    +1,41 %
    		66,69USD-21,34 %46,46USD+12,91 %
    BOK Financial
    		85,43USD
    +0,35 %
    		92,70USD-7,84 %62,48USD+36,73 %
    Brady (A)
    		58,84USD
    +0,94 %
    		63,01USD-6,62 %46,77USD+25,81 %
    Broadridge Financial Solutions
    		192,98USD
    -0,24 %
    		209,24USD-7,77 %139,65USD+38,19 %
    Brown & Brown
    		81,13USD
    +0,63 %
    		87,98USD-7,79 %59,97USD+35,28 %
    Brown-Forman Registered (B)
    		48,98USD
    -0,33 %
    		71,27USD-31,28 %48,46USD+1,07 %
    Bunge
    		-
    0,00 %
    		----
    C.H.Robinson Worldwide
    		69,87USD
    +1,54 %
    		106,14USD-34,17 %65,19USD+7,18 %
    California Water Service Group
    		44,90USD
    +1,65 %
    		58,88USD-23,74 %43,50USD+3,22 %
    Cardinal Health
    		106,00USD
    -0,49 %
    		116,02USD-8,64 %77,57USD+36,65 %
    Carlisle Cos
    		367,41USD
    -0,39 %
    		402,53USD-8,72 %205,18USD+79,07 %
    Casey's General Stores
    		309,40USD
    +0,07 %
    		324,36USD-4,61 %212,50USD+45,60 %
    Cass Information Systems
    		43,68USD
    -2,35 %
    		50,15USD-12,90 %35,18USD+24,16 %
    Caterpillar
    		357,93USD
    -0,11 %
    		381,98USD-6,30 %204,04USD+75,42 %
    Cencora
    		237,30USD
    -0,55 %
    		246,73USD-3,82 %163,96USD+44,73 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		404,27USD02:00:00-7,57 USD1.267.337.101USD6.332.0602,85 Bil.EUR
    Exxon Mobil
    		118,52USD02:04:00-0,11 USD844.503.321USD9.707.158471,37 Mrd.EUR
    Visa (A)
    		271,37USD01:00:00-1,32 USD4.030.245.368USD18.853.836416,85 Mrd.EUR
    Procter & Gamble
    		157,29USD02:04:00+0,33 USD971.848.401USD8.391.504367,77 Mrd.EUR
    Johnson & Johnson
    		145,74USD02:04:00+0,97 USD1.132.814.911USD10.333.855360,45 Mrd.EUR
    Costco Wholesale
    		711,25USD02:00:00-3,94 USD32.883.994USD451.990294,83 Mrd.EUR
    Chevron Corporation
    		157,57USD02:04:00+1,17 USD463.920.892USD4.147.932290,84 Mrd.EUR
    Coca-Cola
    		58,91USD02:04:00+0,40 USD405.095.300USD9.171.568238,61 Mrd.EUR
    PepsiCo
    		172,27USD02:00:00+2,79 USD29.055.924USD2.209.118224,17 Mrd.EUR
    Accenture Registered (A)
    		316,00USD02:04:00+1,46 USD368.901.414USD1.729.765197,42 Mrd.EUR
    McDonald's
    		270,98USD02:04:00+1,03 USD526.253.810USD2.645.296189,28 Mrd.EUR
    Caterpillar
    		357,93USD02:04:00-0,39 USD345.654.021USD1.351.563182,22 Mrd.EUR
    Abbott Laboratories
    		105,27USD02:04:00-0,63 USD510.006.191USD6.675.060175,12 Mrd.EUR
    Qualcomm
    		161,44USD02:00:00-2,88 USD41.596.310USD4.039.394171,53 Mrd.EUR
    Verizon Communications
    		40,13USD02:04:00+0,35 USD504.885.930USD16.443.497158,32 Mrd.EUR
    Walmart
    		59,26USD02:04:00-0,39 USD690.064.440USD14.720.789157,73 Mrd.EUR
    Comcast (A)
    		39,62USD02:00:00+0,63 USD161.932.861USD7.090.648156,57 Mrd.EUR
    IBM
    		181,47USD02:04:00-1,63 USD328.200.544USD2.413.748151,93 Mrd.EUR
    Union Pacific
    		229,81USD02:04:00+0,58 USD208.977.519USD1.242.648146,56 Mrd.EUR
    Lowe's Companies
    		228,79USD02:04:00-0,07 USD222.520.680USD1.367.237142,20 Mrd.EUR
    Texas Instruments
    		163,67USD02:00:00-2,03 USD233.054.711USD2.617.964141,12 Mrd.EUR
    Philip Morris International
    		91,20USD02:04:00+0,62 USD246.807.636USD3.714.889132,79 Mrd.EUR
    S&P Global
    		413,37USD02:04:00+1,26 USD363.325.945USD1.188.542127,31 Mrd.EUR
    NextEra Energy
    		64,01USD02:04:00+0,22 USD328.837.063USD6.821.612121,69 Mrd.EUR
    Lockheed Martin
    		456,09USD02:04:00+0,04 USD179.521.022USD531.344119,89 Mrd.EUR
    Stryker
    		327,45USD02:04:00-8,58 USD226.550.583USD1.029.694116,18 Mrd.EUR
    Nike (B)
    		95,74USD02:04:00+0,90 USD543.951.841USD7.625.799114,16 Mrd.EUR
    AT&T
    		16,330USD02:04:00+0,210 USD171.115.000USD14.416.059109,56 Mrd.EUR
    TJX Companies
    		92,66USD02:04:00-0,47 USD203.690.760USD2.870.920100,61 Mrd.EUR
    Medtronic
    		79,19USD02:04:00+0,11 USD270.321.847USD4.616.75798,97 Mrd.EUR
    Automatic Data Processing
    		241,99USD02:00:00-0,91 USD62.257.426USD633.69394,55 Mrd.EUR
    Waste Management
    		205,07USD02:04:00-1,08 USD144.652.662USD944.22181,41 Mrd.EUR
    General Dynamics
    		285,27USD02:04:00+0,81 USD121.615.894USD586.31274,37 Mrd.EUR
    Target
    		166,58USD02:04:00+2,11 USD236.700.075USD1.985.35972,02 Mrd.EUR
    Illinois Tool Works
    		248,83USD02:04:00-0,71 USD110.047.003USD648.52571,82 Mrd.EUR
    McKesson
    		518,81USD02:04:00-7,11 USD134.605.825USD389.27770,97 Mrd.EUR
    Northrop Grumman
    		452,50USD02:04:01+0,45 USD173.197.601USD504.73970,89 Mrd.EUR
    Southern
    		70,57USD02:04:00+0,77 USD205.616.800USD3.933.13069,91 Mrd.EUR
    Colgate-Palmolive
    		86,71USD02:04:00-0,04 USD236.774.866USD3.708.81269,77 Mrd.EUR
    Altria Group
    		41,30USD02:04:00+0,20 USD518.244.230USD16.734.16869,50 Mrd.EUR
    Duke Energy
    		95,93USD02:04:00+1,43 USD204.067.228USD2.916.12169,07 Mrd.EUR
    Cintas
    		662,44USD02:00:00-6,07 USD39.118.347USD142.47165,16 Mrd.EUR
    Analog Devices
    		187,58USD02:00:00-1,30 USD162.111.862USD1.444.98965,14 Mrd.EUR
    Fedex
    		263,37USD02:04:00+0,30 USD146.465.366USD800.16064,11 Mrd.EUR
    Becton Dickinson
    		233,15USD02:04:00+0,94 USD165.587.444USD938.37663,48 Mrd.EUR
    Emerson Electric
    		109,31USD02:04:00-0,50 USD104.977.262USD1.307.54561,00 Mrd.EUR
    ACE
    		245,39USD02:04:00+1,86 USD221.205.979USD1.242.38758,03 Mrd.EUR
    Occidental Petroleum
    		66,04USD02:04:00+0,06 USD184.882.960USD3.865.77757,78 Mrd.EUR
    Republic Services
    		188,97USD02:04:00+0,02 USD219.457.351USD1.561.36056,07 Mrd.EUR
    Nucor
    		190,77USD01:00:00-2,01 USD138.374.959USD980.74453,85 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Badger Meter
    		178,48USD02:04:00153,00USD164,51USD179,55USD+16,65 %+25,48 USD-0
    Genuine Parts
    		160,23USD02:04:00144,07USD156,68USD164,26USD+11,22 %+16,16 USD-0
    Tiffany
    		117,19CHF28.10.19117,19CHF106,78CHF117,19CHF+9,73 %+10,39 CHF-0
    Bank OZK
    		43,80USD02:00:0041,82USD41,36USD43,92USD+4,73 %+1,98 USD-0
    VF
    		12,670USD02:04:0012,250USD12,220USD12,740USD+3,43 %+0,420 USD-0
    Lindsay
    		116,51USD02:04:00112,81USD112,68USD116,96USD+3,28 %+3,70 USD-0
    Flowers Foods
    		24,040USD02:04:0023,330USD23,300USD24,060USD+3,04 %+0,710 USD-0
    RenaissanceRe Holdings
    		222,84USD02:04:00216,40USD218,25USD223,48USD+2,98 %+6,44 USD-0
    Globe Life
    		65,00USD02:04:0163,23USD63,27USD69,28USD+2,80 %+1,77 USD-0
    Nu Skin Enterprises Registered (A)
    		12,700USD02:04:0012,360USD12,340USD12,820USD+2,75 %+0,340 USD-0
    Community Trust Bancorp
    		40,65USD02:00:0039,60USD39,72USD40,90USD+2,65 %+1,05 USD-0
    Universal
    		50,50USD02:04:0049,36USD49,65USD50,84USD+2,31 %+1,14 USD-0
    Community Bank System
    		42,48USD02:04:0041,53USD41,43USD42,82USD+2,29 %+0,95 USD-0
    Leggett & Platt
    		17,680USD02:04:0017,300USD17,320USD17,680USD+2,20 %+0,380 USD-0
    Archer Daniels Midland Company
    		61,72USD02:04:0060,42USD60,31USD61,87USD+2,15 %+1,30 USD-0
    Spire
    		59,40USD02:04:0158,18USD58,13USD59,46USD+2,10 %+1,22 USD-0
    Northwest Natural Holding Company
    		36,59USD02:04:0035,89USD35,89USD36,68USD+1,95 %+0,70 USD-0
    Cincinnati Financial
    		117,52USD02:00:00115,30USD116,28USD1.171,65USD+1,93 %+2,22 USD-0
    Westwood Holdings Group
    		12,800USD02:04:0012,560USD12,650USD12,860USD+1,91 %+0,240 USD-0
    Essential Utilities
    		35,16USD02:04:0034,51USD34,59USD35,23USD+1,88 %+0,65 USD-0
    Travelers Companies
    		210,42USD02:04:00206,58USD207,24USD211,75USD+1,86 %+3,84 USD-0
    Portland General Electric
    		41,74USD02:04:0040,98USD40,94USD41,81USD+1,85 %+0,76 USD-0
    Air Products & Chemicals
    		233,02USD02:04:00229,01USD228,56USD233,53USD+1,75 %+4,01 USD-0
    Chesapeake Utilities
    		102,51USD02:04:00100,75USD100,74USD102,56USD+1,75 %+1,76 USD-0
    United Bankshares (W Va)
    		33,12USD02:00:0032,57USD32,57USD33,30USD+1,69 %+0,55 USD-0
    American Water Works
    		117,35USD02:04:00115,40USD115,11USD117,57USD+1,69 %+1,95 USD-0
    Old Republic International
    		29,12USD02:04:0028,64USD28,77USD29,18USD+1,68 %+0,48 USD-0
    Cullen/Frost Bankers
    		109,09USD02:04:00107,29USD107,01USD109,11USD+1,68 %+1,80 USD-0
    California Water Service Group
    		44,90USD02:04:0044,17USD44,30USD45,19USD+1,65 %+0,73 USD-0
    PepsiCo
    		172,27USD02:00:00169,48USD169,66USD172,70USD+1,65 %+2,79 USD-0
    Middlesex Water
    		46,64USD02:00:0045,89USD46,15USD47,21USD+1,63 %+0,75 USD-0
    Comcast (A)
    		39,62USD02:00:0038,99USD38,95USD39,72USD+1,62 %+0,63 USD-0
    C.H.Robinson Worldwide
    		69,87USD02:00:0068,81USD68,80USD69,93USD+1,54 %+1,06 USD-0
    New Jersey Resources
    		42,19USD02:04:0041,55USD41,53USD42,41USD+1,54 %+0,64 USD-0
    Duke Energy
    		95,93USD02:04:0094,50USD94,20USD96,03USD+1,51 %+1,43 USD-0
    Black Hills
    		52,46USD02:04:0051,73USD51,66USD52,55USD+1,41 %+0,73 USD-0
    AT&T
    		16,330USD02:04:0016,120USD16,100USD16,340USD+1,30 %+0,210 USD-0
    Target
    		166,58USD02:04:00164,47USD165,10USD167,53USD+1,28 %+2,11 USD-0
    Telephone And Data Systems
    		15,150USD02:04:0014,960USD14,880USD15,240USD+1,27 %+0,190 USD-0
    Unum Group
    		50,79USD02:04:0050,16USD50,49USD51,12USD+1,26 %+0,63 USD-0
    Prudential Financial
    		108,70USD02:04:01107,35USD107,86USD108,89USD+1,26 %+1,35 USD-0
    Axis Capital Holdings
    		61,47USD02:04:0060,71USD61,18USD62,29USD+1,25 %+0,76 USD-0
    Mercury General
    		52,67USD02:04:0052,03USD52,14USD53,58USD+1,23 %+0,64 USD-0
    American States Water
    		67,97USD02:04:0067,15USD67,42USD68,42USD+1,22 %+0,82 USD-0
    Hillenbrand
    		47,30USD01:00:0046,74USD46,69USD47,69USD+1,20 %+0,56 USD-0
    J.M. Smucker
    		111,10USD02:04:00109,80USD110,03USD111,56USD+1,18 %+1,30 USD-0
    Bank Of Marin Bancorp
    		15,170USD02:00:0015,000USD14,860USD15,280USD+1,13 %+0,170 USD-0
    Southern
    		70,57USD02:04:0069,80USD69,43USD70,68USD+1,10 %+0,77 USD-0
    Sonoco Products
    		56,40USD02:04:0055,79USD55,82USD56,53USD+1,09 %+0,61 USD-0
    Xcel Energy
    		53,76USD02:00:0053,19USD53,05USD53,97USD+1,07 %+0,57 USD-0