Börsenplatz | Nasdaq |
Letzter Kurs | 2.744,49 PKT |
Performance | -0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.749,33 PKT |
Tagestief | 2.732,01 PKT |
Vortageskurs | 2.744,72 PKT |
52-Wochen Hoch | 2.407,16 PKT |
52-Wochen Tief | 1.907,93 PKT |
Performance 1 Monat | +2,48 % |
Performance 1 Jahr | -0,65 % |
1 Tag | 2.744,49 PKT | -0,01 % |
1 Woche | 2.223,27 PKT | +23,44 % |
1 Monat | 2.164,67 PKT | +26,79 % |
3 Monate | 2.340,26 PKT | +17,27 % |
6 Monate | 2.194,54 PKT | +25,06 % |
Lfd. Jahr | 2.224,61 PKT | +23,37 % |
1 Jahr | 2.232,78 PKT | +22,92 % |
3 Jahre | 1.382,72 PKT | +98,48 % |
5 Jahre | 1.396,04 PKT | +96,59 % |
10 Jahre | 997,96 PKT | +175,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
334,90 | 15:51:38 | -28,62 | -7,87 | 54.526.888 | ||
726,56 | 15:51:34 | -5,64 | -0,77 | 34.922.053 | ||
192,54 | 15:51:40 | -0,54 | -0,28 | 32.776.209 | ||
37,75 | 15:51:39 | -0,58 | -1,50 | 25.082.619 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
60,29 | 15:51:40 | -0,31 | -0,51 | 18.843.530 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
61,44 | 15:51:41 | -1,04 | -1,66 | 16.183.514 | ||
242,23 | 15:51:39 | +10,25 | +4,42 | 15.530.538 | ||
26,52 | 15:51:40 | -2,78 | -9,49 | 12.021.475 | ||
113,72 | 15:51:23 | -1,62 | -1,40 | 11.153.969 | ||
2.903,46 | 15:51:29 | -85,06 | -2,85 | 9.692.570 | ||
650,65 | 15:51:30 | -4,54 | -0,69 | 9.485.106 | ||
118,65 | 15:51:14 | -1,55 | -1,29 | 9.173.207 | ||
92,32 | 15:51:32 | -1,53 | -1,63 | 8.726.883 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
1.230,30 | 15:51:38 | -35,37 | -2,79 | 7.751.064 | ||
33,89 | 15:51:39 | +0,22 | +0,65 | 6.990.903 | ||
105,68 | 15:51:28 | +4,98 | +4,95 | 6.722.462 | ||
74,30 | 15:51:37 | -0,89 | -1,18 | 6.548.593 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
1.021,06 | 15:51:29 | -71,64 | -6,56 | 6.134.624 | ||
47,46 | 15:51:39 | -0,48 | -1,00 | 5.992.924 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
19,480 | 15:51:39 | -0,290 | -1,47 | 5.537.917 | ||
897,61 | 15:51:38 | +12,72 | +1,44 | 5.482.669 | ||
56,00 | 22.11.21 | +0,01 | +0,02 | 5.473.346 | ||
84,45 | 15:51:39 | -9,56 | -10,17 | 4.635.286 | ||
197,41 | 15:51:25 | -1,73 | -0,87 | 4.633.073 | ||
51,59 | 15:51:38 | -0,51 | -0,98 | 4.026.058 | ||
163,13 | 15:51:37 | -0,50 | -0,31 | 3.926.487 | ||
155,94 | 15:51:27 | -2,12 | -1,34 | 3.870.170 | ||
44,09 | 15:51:33 | -0,93 | -2,07 | 3.850.556 | ||
28,20 | 15:51:31 | +0,10 | +0,36 | 2.991.723 | ||
403,02 | 15:51:39 | -9,84 | -2,38 | 2.913.891 | ||
17,830 | 15:51:37 | -0,490 | -2,67 | 2.882.044 | ||
68,05 | 15:51:34 | -1,69 | -2,42 | 2.866.319 | ||
129,61 | 15:51:02 | -0,31 | -0,24 | 2.762.280 | ||
539,53 | 15:51:25 | +4,11 | +0,77 | 2.748.660 | ||
72,13 | 15:51:33 | -0,59 | -0,81 | 2.680.138 | ||
57,11 | 15:51:30 | -0,84 | -1,45 | 2.669.560 | ||
290,75 | 15:50:25 | -22,81 | -7,27 | 2.580.438 | ||
50,64 | 15:51:39 | -0,54 | -1,06 | 2.551.003 | ||
33,02 | 15:51:17 | -6,42 | -16,28 | 2.531.768 | ||
23,740 | 15:51:21 | -1,150 | -4,62 | 2.448.804 | ||
17,670 | 15:51:33 | -0,140 | -0,79 | 2.386.469 |
Name | NASDAQ US Buyback Achievers Notional Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DRBNNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |