Börsenplatz | Nasdaq |
Letzter Kurs | 2.232,73 PKT |
Performance | -0,20 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.240,90 PKT |
Tagestief | 2.217,30 PKT |
Vortageskurs | 2.237,11 PKT |
52-Wochen Hoch | 2.080,39 PKT |
52-Wochen Tief | 1.582,02 PKT |
Performance 1 Monat | +0,57 % |
Performance 1 Jahr | -5,82 % |
1 Tag | 2.232,73 PKT | -0,20 % |
1 Woche | 1.818,57 PKT | +22,77 % |
1 Monat | 1.790,99 PKT | +24,66 % |
3 Monate | 1.924,50 PKT | +16,02 % |
6 Monate | 1.789,32 PKT | +24,78 % |
Lfd. Jahr | 1.800,39 PKT | +24,01 % |
1 Jahr | 1.912,45 PKT | +16,75 % |
3 Jahre | 1.047,92 PKT | +113,06 % |
5 Jahre | 1.326,62 PKT | +68,30 % |
10 Jahre | 1.002,88 PKT | +122,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,85 | 00:40:00 | +0,09 | +0,10 | 403.288.908 | ||
38,32 | 00:40:00 | -0,05 | -0,13 | 376.114.827 | ||
47,94 | 00:40:00 | -1,29 | -2,62 | 354.394.329 | ||
62,47 | 00:40:00 | -0,20 | -0,32 | 270.992.910 | ||
172,27 | 00:40:00 | -3,01 | -1,72 | 188.004.010 | ||
45,02 | 00:40:00 | +2,16 | +5,04 | 151.622.268 | ||
75,19 | 00:40:00 | -0,04 | -0,05 | 148.115.884 | ||
655,19 | 00:40:00 | -6,13 | -0,93 | 138.107.616 | ||
412,86 | 00:40:00 | +5,17 | +1,27 | 134.325.993 | ||
199,14 | 00:40:00 | -0,51 | -0,26 | 132.452.051 | ||
48,66 | 00:44:25 | +0,34 | +0,70 | 130.315.767 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
168,21 | 00:40:00 | +0,13 | +0,08 | 117.610.797 | ||
72,72 | 00:40:00 | +0,50 | +0,69 | 116.509.725 | ||
52,10 | 00:40:00 | -0,47 | -0,89 | 116.452.041 | ||
19,770 | 00:40:00 | +0,420 | +2,17 | 106.044.272 | ||
3.508,41 | 00:18:08 | -25,58 | -0,72 | 103.420.733 | ||
57,95 | 00:40:00 | +0,51 | +0,89 | 101.899.625 | ||
535,42 | 00:40:00 | +3,42 | +0,64 | 99.659.845 | ||
29,30 | 00:40:00 | -0,16 | -0,54 | 95.220.723 | ||
202,30 | 00:39:49 | +9,12 | +4,72 | 90.763.298 | ||
1.252,00 | 00:52:07 | -86,64 | -6,47 | 87.796.673 | ||
158,06 | 00:40:00 | +0,45 | +0,29 | 86.290.276 | ||
34,01 | 00:26:16 | -0,71 | -2,04 | 77.105.952 | ||
35,52 | 00:40:00 | +0,55 | +1,57 | 68.827.211 | ||
52,95 | 00:40:00 | +0,31 | +0,59 | 68.827.148 | ||
24,890 | 00:40:00 | -0,510 | -2,01 | 65.206.651 | ||
165,90 | 00:40:00 | +0,99 | +0,60 | 61.083.894 | ||
205,48 | 00:40:00 | -0,61 | -0,30 | 60.102.437 | ||
147,96 | 00:40:00 | +1,10 | +0,75 | 59.971.563 | ||
94,01 | 00:40:00 | -1,27 | -1,33 | 59.462.903 | ||
52,54 | 00:39:35 | -1,49 | -2,76 | 59.419.111 | ||
70,27 | 00:40:00 | +0,58 | +0,83 | 58.884.181 | ||
67,49 | 24.04.24 | -0,28 | -0,41 | 58.549.959 | ||
127,58 | 00:40:00 | +2,56 | +2,05 | 57.672.715 | ||
16,930 | 00:40:00 | +0,100 | +0,59 | 56.986.517 | ||
39,76 | 00:40:00 | +0,05 | +0,13 | 48.896.039 | ||
117,48 | 00:40:00 | -3,36 | -2,78 | 48.207.265 | ||
129,92 | 24.04.24 | -4,24 | -3,16 | 46.161.901 | ||
39,44 | 00:40:00 | -0,30 | -0,75 | 44.178.343 | ||
313,56 | 00:40:00 | -0,38 | -0,12 | 40.241.098 | ||
132,74 | 00:40:00 | -1,17 | -0,87 | 39.910.854 | ||
38,07 | 00:40:00 | +0,80 | +2,15 | 39.453.650 | ||
151,83 | 00:40:00 | +2,02 | +1,35 | 39.134.258 | ||
269,00 | 00:03:30 | +2,69 | +1,01 | 37.181.720 | ||
128,90 | 00:40:00 | +0,22 | +0,17 | 37.027.834 | ||
22,630 | 00:40:00 | -0,510 | -2,20 | 36.621.318 | ||
21,030 | 00:40:00 | -0,130 | -0,61 | 34.177.056 | ||
22,870 | 00:40:00 | +0,630 | +2,83 | 31.689.580 | ||
76,81 | 00:40:00 | +0,09 | +0,12 | 31.525.093 |
Name | NASDAQ US Buyback Achievers Select Index |
Kategorie | Index |
Symbol | DRBS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |