Börsenplatz | Nasdaq |
Letzter Kurs | 1.820,25 PKT |
Performance | -0,27 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.841,85 PKT |
Tagestief | 1.804,73 PKT |
Vortageskurs | 1.825,26 PKT |
1 Tag | 1.820,25 PKT | -0,27 % |
3 Jahre | 1.488,17 PKT | +22,31 % |
5 Jahre | 1.322,98 PKT | +37,59 % |
10 Jahre | 998,63 PKT | +82,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
157,29 | 02:04:00 | +0,33 | +0,21 | 971.848.401 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
42,44 | 02:04:00 | -0,02 | -0,05 | 779.952.387 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
95,74 | 02:04:00 | +0,90 | +0,95 | 543.951.841 | ||
41,30 | 02:04:00 | +0,20 | +0,49 | 518.244.230 | ||
149,93 | 02:00:00 | -5,52 | -3,55 | 503.598.130 | ||
58,91 | 02:04:00 | +0,40 | +0,68 | 405.095.300 | ||
145,88 | 02:04:00 | +0,14 | +0,10 | 337.227.516 | ||
91,20 | 02:04:00 | +0,62 | +0,68 | 246.807.636 | ||
160,23 | 02:04:00 | +16,16 | +11,22 | 243.678.731 | ||
86,71 | 02:04:00 | -0,04 | -0,05 | 236.774.866 | ||
813,30 | 02:04:00 | -5,90 | -0,72 | 222.488.286 | ||
125,61 | 02:04:00 | -0,35 | -0,28 | 214.092.731 | ||
258,68 | 02:04:01 | +1,37 | +0,53 | 187.018.121 | ||
144,81 | 02:04:00 | +6,77 | +4,90 | 184.981.292 | ||
152,49 | 02:04:00 | +0,61 | +0,40 | 173.638.043 | ||
184,86 | 02:04:00 | +2,41 | +1,32 | 143.749.210 | ||
69,09 | 02:04:01 | +0,58 | +0,85 | 141.005.567 | ||
105,96 | 02:04:00 | -0,19 | -0,18 | 129.933.910 | ||
12,060 | 02:04:00 | +0,020 | +0,17 | 117.744.339 | ||
61,72 | 02:04:00 | +1,30 | +2,15 | 110.458.527 | ||
30,36 | 02:04:00 | +0,12 | +0,40 | 104.760.172 | ||
58,87 | 02:04:00 | +0,29 | +0,50 | 98.789.667 | ||
67,17 | 02:00:00 | +0,66 | +0,99 | 86.840.143 | ||
72,70 | 02:04:00 | +0,43 | +0,59 | 82.307.434 | ||
111,10 | 02:04:00 | +1,30 | +1,18 | 81.495.860 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
157,33 | 02:04:00 | -1,92 | -1,21 | 76.438.678 | ||
261,76 | 01:00:00 | -21,74 | -7,67 | 74.612.799 | ||
113,16 | 02:04:00 | -0,26 | -0,23 | 74.472.611 | ||
63,88 | 02:04:00 | +0,34 | +0,54 | 74.041.501 | ||
143,20 | 02:04:00 | +0,86 | +0,60 | 72.524.652 | ||
103,20 | 02:04:00 | -0,29 | -0,28 | 70.870.907 | ||
43,71 | 02:04:00 | +0,40 | +0,92 | 69.392.117 | ||
34,38 | 02:04:00 | +0,34 | +1,00 | 66.315.696 | ||
56,54 | 02:04:00 | +0,47 | +0,84 | 63.286.675 | ||
48,98 | 02:04:00 | -0,16 | -0,33 | 62.754.644 | ||
41,18 | 02:04:00 | -0,53 | -1,27 | 62.668.125 | ||
7.702,26 | 02:04:00 | +32,32 | +0,42 | 57.611.275 | ||
106,31 | 02:04:00 | +0,56 | +0,53 | 51.885.883 | ||
32,11 | 02:04:01 | +0,25 | +0,78 | 51.200.029 | ||
37,83 | 02:04:00 | -0,11 | -0,29 | 46.113.111 | ||
89,32 | 02:04:00 | -0,01 | -0,01 | 44.283.557 | ||
104,11 | 02:04:00 | +0,26 | +0,25 | 41.765.295 | ||
108,08 | 02:04:00 | -0,19 | -0,18 | 41.407.957 |
Name | NQ US Consumer Goods Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |