Börsenplatz | Nasdaq |
Letzter Kurs | 4.095,33 PKT |
Performance | +0,64 % |
Kurszeit | 23.04.24 |
Tageshoch | 4.102,08 PKT |
Tagestief | 4.078,53 PKT |
Vortageskurs | 4.069,39 PKT |
52-Wochen Hoch | 3.718,27 PKT |
52-Wochen Tief | 3.073,34 PKT |
Performance 1 Monat | +3,38 % |
Performance 1 Jahr | -1,29 % |
1 Tag | 4.095,33 PKT | +0,64 % |
1 Woche | 3.628,97 PKT | +12,85 % |
1 Monat | 3.500,18 PKT | +17,00 % |
3 Monate | 3.587,70 PKT | +14,15 % |
6 Monate | 3.445,66 PKT | +18,85 % |
Lfd. Jahr | 3.546,98 PKT | +15,46 % |
1 Jahr | 3.665,84 PKT | +11,72 % |
3 Jahre | 2.673,61 PKT | +53,18 % |
5 Jahre | 2.343,30 PKT | +74,77 % |
10 Jahre | 1.533,59 PKT | +167,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
161,50 | 02:04:00 | +0,96 | +0,60 | 957.463.397 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
59,09 | 02:04:00 | -1,05 | -1,75 | 849.455.093 | ||
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
276,88 | 02:04:00 | +1,30 | +0,47 | 499.639.977 | ||
94,02 | 02:04:00 | -0,17 | -0,18 | 389.264.643 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
233,56 | 02:04:00 | +2,33 | +1,01 | 342.932.855 | ||
60,64 | 02:04:00 | +0,09 | +0,15 | 318.961.248 | ||
363,25 | 02:04:00 | +5,64 | +1,58 | 309.050.102 | ||
334,91 | 02:04:00 | +7,23 | +2,21 | 268.211.436 | ||
130,43 | 02:04:00 | -0,73 | -0,56 | 262.666.474 | ||
171,22 | 02:00:00 | -5,24 | -2,97 | 258.907.475 | ||
302,36 | 02:04:00 | -6,90 | -2,23 | 256.912.689 | ||
107,59 | 02:04:00 | +0,52 | +0,49 | 253.443.052 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
134,80 | 02:04:00 | +0,90 | +0,67 | 186.700.797 | ||
88,58 | 02:04:00 | +0,25 | +0,28 | 182.504.304 | ||
233,71 | 02:04:00 | -0,65 | -0,28 | 171.804.903 | ||
292,72 | 02:04:00 | +1,41 | +0,48 | 168.273.626 | ||
234,36 | 02:04:00 | +0,48 | +0,21 | 163.304.401 | ||
166,51 | 02:04:00 | -0,60 | -0,36 | 159.773.927 | ||
93,00 | 02:04:00 | +0,38 | +0,41 | 153.693.321 | ||
80,35 | 01:00:00 | +0,44 | +0,55 | 150.405.237 | ||
67,39 | 02:04:00 | +0,39 | +0,58 | 149.128.943 | ||
61,79 | 02:04:00 | -0,71 | -1,14 | 141.945.040 | ||
83,75 | 02:04:00 | +0,23 | +0,28 | 139.178.081 | ||
103,37 | 02:04:00 | +0,54 | +0,53 | 124.053.283 | ||
219,66 | 02:04:00 | +0,35 | +0,16 | 123.916.695 | ||
550,40 | 02:04:00 | +10,68 | +1,98 | 115.701.559 | ||
109,77 | 01:00:00 | +1,14 | +1,05 | 115.172.877 | ||
163,38 | 01:00:00 | +0,29 | +0,18 | 112.483.646 | ||
250,64 | 02:04:00 | +0,68 | +0,27 | 111.913.296 | ||
113,07 | 02:04:01 | -1,02 | -0,89 | 109.403.890 | ||
106,71 | 02:04:00 | +0,76 | +0,72 | 102.883.841 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
82,93 | 02:04:01 | +0,43 | +0,52 | 97.002.359 | ||
79,08 | 00:40:00 | -4,35 | -5,21 | 92.236.784 | ||
114,21 | 02:04:00 | +1,92 | +1,71 | 86.483.356 | ||
955,79 | 02:04:00 | +13,72 | +1,46 | 82.614.175 | ||
117,70 | 02:04:00 | +0,24 | +0,20 | 82.283.357 | ||
85,43 | 02:04:00 | +0,54 | +0,64 | 79.937.412 | ||
90,74 | 02:04:00 | +1,39 | +1,56 | 77.804.723 | ||
172,29 | 02:04:00 | +2,01 | +1,18 | 73.649.844 | ||
245,03 | 02:04:00 | +0,42 | +0,17 | 67.515.027 |
Name | NASDAQ US Dividend Achievers Select Index |
Kategorie | Index |
Symbol | DVG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |