Börsenplatz | Nasdaq |
Letzter Kurs | 3.546,68 PKT |
Performance | -9,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.546,68 PKT |
Tagestief | 3.546,68 PKT |
Vortageskurs | 3.899,39 PKT |
52-Wochen Hoch | 4.350,77 PKT |
52-Wochen Tief | 3.393,96 PKT |
Performance 1 Jahr | -10,69 % |
1 Tag | 3.546,68 PKT | -9,05 % |
1 Jahr | 3.971,24 PKT | -10,69 % |
3 Jahre | 3.463,08 PKT | +2,41 % |
5 Jahre | 2.370,22 PKT | +49,64 % |
10 Jahre | 978,16 PKT | +262,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
178,97 | 18:39:09 | +1,74 | +0,98 | 63.370.343 | ||
70,99 | 18:39:08 | +2,01 | +2,91 | 34.436.588 | ||
58,94 | 18:39:07 | -1,20 | -2,00 | 28.841.058 | ||
338,97 | 18:39:00 | +2,86 | +0,85 | 24.194.828 | ||
722,79 | 18:39:07 | +7,33 | +1,02 | 16.336.655 | ||
94,21 | 18:39:00 | +0,13 | +0,14 | 13.159.321 | ||
1.089,08 | 18:38:23 | -2,38 | -0,22 | 9.792.536 | ||
232,84 | 18:37:49 | +1,61 | +0,70 | 9.353.114 | ||
166,73 | 18:39:03 | -0,38 | -0,23 | 8.606.780 | ||
75,71 | 18:39:07 | +4,27 | +5,98 | 7.507.226 | ||
2.971,39 | 18:37:17 | +9,73 | +0,33 | 6.720.614 | ||
419,90 | 18:39:09 | +1,92 | +0,46 | 6.305.513 | ||
133,67 | 18:39:04 | -0,11 | -0,08 | 5.853.059 | ||
25,33 | 18:39:07 | +0,63 | +2,55 | 5.284.086 | ||
75,70 | 18:39:03 | +0,58 | +0,77 | 5.227.714 | ||
143,47 | 18:38:09 | +0,62 | +0,43 | 5.186.073 | ||
51,08 | 18:38:58 | +0,14 | +0,27 | 5.062.140 | ||
121,95 | 18:39:07 | +0,26 | +0,21 | 4.797.729 | ||
284,28 | 18:36:59 | +4,06 | +1,45 | 4.374.637 | ||
20,990 | 18:38:41 | +0,240 | +1,16 | 4.195.220 | ||
54,05 | 18:38:15 | +0,75 | +1,40 | 4.092.179 | ||
256,22 | 18:38:06 | +2,84 | +1,12 | 3.874.434 | ||
42,64 | 18:39:08 | +0,18 | +0,42 | 3.867.379 | ||
68,84 | 18:38:43 | +2,39 | +3,60 | 2.991.026 | ||
16,870 | 18:39:09 | +0,140 | +0,84 | 2.954.250 | ||
69,72 | 18:39:04 | +1,84 | +2,71 | 2.860.059 | ||
249,70 | 18:37:36 | +4,50 | +1,84 | 2.690.679 | ||
110,77 | 18:39:01 | +2,26 | +2,08 | 2.629.171 | ||
149,26 | 18:38:50 | +0,65 | +0,44 | 2.596.248 | ||
19,020 | 18:39:09 | +0,270 | +1,44 | 2.511.138 | ||
19,645 | 18:39:02 | +0,855 | +4,55 | 2.461.734 | ||
76,66 | 18:38:34 | -0,56 | -0,73 | 2.391.813 | ||
180,48 | 18:38:23 | +2,84 | +1,60 | 2.377.725 | ||
21,870 | 18:38:26 | +0,310 | +1,44 | 2.101.008 | ||
71,18 | 18:38:51 | +1,63 | +2,34 | 1.323.472 | ||
47,91 | 18:38:42 | +0,63 | +1,33 | 1.153.484 | ||
6,7300 | 18:35:45 | -0,0900 | -1,32 | 610.506 | ||
107,46 | 18:39:00 | +1,59 | +1,50 | 534.739 | ||
64,92 | 18:38:15 | +1,21 | +1,90 | 183.874 | ||
49,40 | 20.10.20 | -1,60 | -3,14 | 0 |
Name | Nasdaq US Retailers Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |