Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
328,03 | 18:50:59 | +0,51 | +0,16 | 18.027.616 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
130,91 | 18:50:55 | -3,39 | -2,52 | 4.151.304 | ||
73,23 | 18:50:46 | +1,23 | +1,70 | 4.032.865 | ||
101,23 | 18:50:54 | -0,77 | -0,75 | 3.514.462 | ||
24,250 | 18:50:54 | -0,050 | -0,21 | 3.340.890 | ||
83,87 | 18:50:54 | -3,41 | -3,91 | 3.223.361 | ||
63,00 | 18:50:55 | -1,67 | -2,58 | 3.179.843 | ||
231,65 | 18:50:58 | -9,50 | -3,94 | 2.903.828 | ||
212,42 | 18:50:54 | -9,84 | -4,43 | 2.897.119 | ||
66,23 | 18:50:45 | -0,77 | -1,15 | 2.843.103 | ||
97,24 | 18:50:56 | +2,11 | +2,22 | 2.662.554 | ||
61,49 | 18:50:54 | -1,99 | -3,13 | 2.642.653 | ||
13,005 | 18:50:54 | -0,175 | -1,33 | 2.632.059 | ||
88,94 | 18:50:59 | -1,13 | -1,25 | 2.523.182 | ||
92,65 | 18:50:54 | +1,57 | +1,72 | 2.501.201 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
145,71 | 18:50:58 | +0,55 | +0,38 | 1.974.725 | ||
67,74 | 18:50:56 | +2,02 | +3,07 | 1.847.917 | ||
66,98 | 18:50:43 | -0,07 | -0,10 | 1.772.600 | ||
13,760 | 18:50:54 | -0,230 | -1,64 | 1.611.209 | ||
38,26 | 18:50:46 | +0,45 | +1,19 | 1.547.799 | ||
111,81 | 18:50:55 | -0,31 | -0,28 | 1.545.463 | ||
1,3000 | 11.10.23 | 0,0000 | 0,00 | 1.319.189 | ||
24,060 | 18:50:46 | -0,740 | -2,98 | 1.283.972 | ||
15,550 | 18:50:55 | +0,210 | +1,37 | 1.157.042 | ||
46,75 | 18:49:07 | -0,76 | -1,60 | 1.142.794 | ||
86,80 | 18:50:58 | -2,10 | -2,36 | 1.065.432 | ||
40,52 | 18:50:54 | -0,29 | -0,71 | 1.050.307 | ||
21,200 | 18:50:54 | -0,120 | -0,56 | 954.196 | ||
115,18 | 18:50:35 | -1,37 | -1,18 | 951.752 | ||
16,350 | 18:50:58 | -0,320 | -1,92 | 946.797 | ||
22,010 | 18:50:54 | -0,600 | -2,65 | 940.466 | ||
0,2299 | 18:49:41 | +0,0573 | +33,20 | 829.980 | ||
43,35 | 18:50:40 | -0,51 | -1,16 | 711.637 | ||
33,94 | 18:50:44 | -0,35 | -1,02 | 705.115 | ||
17,180 | 18:50:59 | -0,500 | -2,83 | 687.274 | ||
28,26 | 18:50:45 | -0,10 | -0,35 | 686.150 | ||
1,8550 | 18:50:13 | -0,0150 | -0,80 | 659.553 | ||
16,210 | 18:50:20 | -0,390 | -2,35 | 656.810 | ||
13,380 | 18:50:54 | +0,345 | +2,65 | 643.932 | ||
24,400 | 18:50:34 | +0,340 | +1,41 | 577.304 | ||
7,7950 | 18:50:54 | +0,1950 | +2,57 | 561.344 | ||
23,220 | 18:50:55 | -0,260 | -1,11 | 508.053 | ||
29,65 | 18:50:56 | +0,22 | +0,75 | 495.326 | ||
4,7450 | 18:50:47 | -0,2950 | -5,85 | 490.731 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |