Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
91,50 | 22:00:10 | 0,00 | 0,00 | 9.903.213 | ||
31,60 | 22:00:04 | -0,94 | -2,89 | 2.945.541 | ||
22,610 | 22:00:04 | -0,440 | -1,91 | 1.665.795 | ||
2,8700 | 22:02:55 | -0,1700 | -5,59 | 855.281 | ||
15,880 | 22:02:57 | -0,160 | -1,00 | 731.962 | ||
0,2850 | 21:59:35 | -0,0150 | -5,00 | 628.435 | ||
0,9175 | 22:09:44 | -0,0054 | -0,59 | 304.494 | ||
4,8800 | 22:00:04 | +0,0500 | +1,04 | 125.827 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
50,30 | 22:28:49 | -1,95 | -3,73 | 18.705 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
12,652 | 22:31:34 | -0,058 | -0,46 | 9.428 | ||
64,17 | 22:30:30 | +4,80 | +8,08 | 8.317 | ||
29,40 | 13.10.20 | 0,00 | 0,00 | 7.154 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
98,64 | 22:31:33 | -3,72 | -3,63 | 6.802 | ||
1,1850 | 22:00:04 | -0,0050 | -0,42 | 6.646 | ||
159,00 | 19.11.21 | +9,00 | +6,00 | 5.320 | ||
18,630 | 22:30:26 | -1,190 | -6,00 | 5.195 | ||
66,85 | 22:30:46 | +0,34 | +0,51 | 3.790 | ||
1,4300 | 12.08.22 | -0,0100 | -0,69 | 3.306 | ||
76,23 | 22:31:02 | -5,84 | -7,12 | 3.229 | ||
24,390 | 04.03.22 | +0,690 | +2,91 | 3.120 | ||
1,2440 | 22:29:34 | -0,0360 | -2,81 | 2.455 | ||
0,0090 | 21:49:48 | +0,0080 | +800,00 | 2.196 | ||
84,55 | 22:29:29 | -1,69 | -1,96 | 1.883 | ||
7,3500 | 23.11.21 | +0,2500 | +3,52 | 1.853 | ||
8,0500 | 18.11.21 | -0,0500 | -0,62 | 1.610 | ||
1,8500 | 22:31:35 | -0,1300 | -6,57 | 1.516 | ||
0,7300 | 20.05.20 | -0,0100 | -1,35 | 1.490 | ||
306,70 | 22:30:29 | -0,70 | -0,23 | 1.227 | ||
2,1900 | 22:29:05 | -0,0700 | -3,10 | 924 | ||
9,4750 | 22:29:28 | -0,4000 | -4,05 | 756 | ||
3,6100 | 22:31:00 | -0,4100 | -10,20 | 749 | ||
0,0200 | 21:55:24 | 0,0000 | 0,00 | 429 | ||
3,1860 | 06.08.21 | -0,1980 | -5,85 | 195 | ||
0,0100 | 21:50:00 | 0,0000 | 0,00 | 33 | ||
0,0015 | 21:40:12 | +0,0005 | +50,00 | 17 | ||
1,8175 | 22:31:31 | -0,1025 | -5,34 | 11 | ||
0,0000 | 19:43:59 | 0,0000 | 0,00 | 0 | ||
0,5800 | 29.12.20 | -0,0150 | -2,52 | 0 | ||
55,22 | 22:30:29 | -3,80 | -6,43 | 0 | ||
3,0400 | 22:29:28 | +0,0200 | +0,66 | 0 | ||
1,9010 | 22:31:09 | +0,0710 | +3,88 | 0 | ||
0,1498 | 30.05.20 | -0,0159 | -9,60 | 0 | ||
1,3095 | 22:31:31 | -0,0305 | -2,28 | 0 | ||
1,8545 | 22:31:24 | -0,1755 | -8,65 | 0 | ||
13,680 | 22:31:28 | -0,580 | -4,07 | 0 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |