Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,59 PKT |
Performance | +2,27 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.658,62 PKT |
Tagestief | 1.588,68 PKT |
Vortageskurs | 1.621,75 PKT |
52-Wochen Hoch | 1.956,91 PKT |
52-Wochen Tief | 1.303,93 PKT |
Performance 1 Jahr | +3,49 % |
1 Tag | 1.658,59 PKT | +2,27 % |
1 Jahr | 1.602,72 PKT | +3,49 % |
3 Jahre | 1.842,90 PKT | -10,00 % |
5 Jahre | 1.485,09 PKT | +11,68 % |
10 Jahre | 1.011,48 PKT | +63,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
328,06 | 20:32:57 | +0,54 | +0,16 | 20.746.436 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
130,60 | 20:32:57 | -3,70 | -2,76 | 5.992.374 | ||
71,45 | 20:32:52 | -0,55 | -0,76 | 4.933.565 | ||
100,86 | 20:32:56 | -1,14 | -1,12 | 4.784.619 | ||
206,80 | 20:32:35 | -15,46 | -6,96 | 4.662.906 | ||
24,180 | 20:32:35 | -0,120 | -0,49 | 4.448.877 | ||
61,84 | 20:32:49 | -2,83 | -4,38 | 4.249.910 | ||
83,89 | 20:32:47 | -3,39 | -3,88 | 4.179.637 | ||
229,81 | 20:32:53 | -11,34 | -4,70 | 3.949.722 | ||
60,54 | 20:32:47 | -2,94 | -4,63 | 3.672.993 | ||
88,74 | 20:32:43 | -1,33 | -1,48 | 3.637.541 | ||
92,69 | 20:32:54 | +1,61 | +1,77 | 3.489.555 | ||
12,890 | 20:32:31 | -0,290 | -2,20 | 3.410.028 | ||
66,08 | 20:32:17 | -0,92 | -1,37 | 3.407.776 | ||
94,76 | 20:32:27 | -0,37 | -0,39 | 3.309.913 | ||
143,74 | 20:32:45 | -1,42 | -0,98 | 2.461.260 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
66,89 | 20:32:54 | +1,17 | +1,77 | 2.097.520 | ||
66,91 | 20:32:39 | -0,14 | -0,21 | 2.040.225 | ||
13,530 | 20:32:47 | -0,460 | -3,29 | 1.883.052 | ||
37,99 | 20:32:42 | +0,18 | +0,48 | 1.829.537 | ||
110,89 | 20:32:54 | -1,23 | -1,10 | 1.806.657 | ||
23,610 | 20:32:52 | -1,190 | -4,80 | 1.747.029 | ||
85,65 | 20:32:04 | -3,25 | -3,66 | 1.587.001 | ||
46,95 | 20:32:44 | -0,56 | -1,18 | 1.451.157 | ||
115,09 | 20:32:57 | -1,47 | -1,26 | 1.433.369 | ||
40,53 | 20:32:38 | -0,28 | -0,69 | 1.431.701 | ||
15,210 | 20:32:38 | -0,130 | -0,85 | 1.395.675 | ||
1,3000 | 11.10.23 | 0,0000 | 0,00 | 1.319.189 | ||
15,910 | 20:32:37 | -0,760 | -4,56 | 1.240.578 | ||
20,950 | 20:31:39 | -0,370 | -1,74 | 1.132.255 | ||
34,05 | 20:32:41 | -0,24 | -0,70 | 1.081.282 | ||
21,910 | 20:32:57 | -0,700 | -3,10 | 1.070.090 | ||
27,51 | 20:32:31 | -0,85 | -3,00 | 1.023.326 | ||
0,2016 | 20:32:15 | +0,0290 | +16,77 | 974.528 | ||
17,085 | 20:32:30 | -0,595 | -3,37 | 867.971 | ||
43,26 | 20:32:31 | -0,60 | -1,37 | 858.499 | ||
15,970 | 20:31:56 | -0,630 | -3,80 | 819.326 | ||
7,7450 | 20:32:56 | +0,1450 | +1,91 | 791.511 | ||
13,150 | 20:32:27 | +0,115 | +0,88 | 765.212 | ||
29,45 | 20:32:15 | +0,02 | +0,07 | 722.113 | ||
1,8550 | 20:32:57 | -0,0150 | -0,80 | 711.467 | ||
24,340 | 20:31:28 | +0,280 | +1,16 | 684.560 | ||
6,3600 | 20:30:32 | -0,1600 | -2,45 | 683.588 | ||
24,000 | 20:32:57 | +0,580 | +2,48 | 678.920 |
Name | Nasdaq Global Millennial Opportunity Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |