Börsenplatz | Nasdaq |
Letzter Kurs | 1.846,10 PKT |
Performance | -0,98 % |
Kurszeit | 16.04.24 |
Tageshoch | 1.857,49 PKT |
Tagestief | 1.838,25 PKT |
Vortageskurs | 1.864,40 PKT |
52-Wochen Hoch | 1.880,30 PKT |
52-Wochen Tief | 1.517,69 PKT |
Performance 1 Monat | -1,04 % |
Performance 1 Jahr | -12,35 % |
1 Tag | 1.846,10 PKT | -0,98 % |
1 Woche | 1.585,48 PKT | +16,44 % |
1 Monat | 1.580,16 PKT | +16,83 % |
3 Monate | 1.734,95 PKT | +6,41 % |
6 Monate | 1.769,62 PKT | +4,32 % |
Lfd. Jahr | 1.680,97 PKT | +9,82 % |
1 Jahr | 1.783,94 PKT | +3,48 % |
3 Jahre | 1.049,73 PKT | +75,86 % |
5 Jahre | 1.238,34 PKT | +49,08 % |
10 Jahre | 978,69 PKT | +88,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,63 | 23:05:00 | -0,06 | -0,05 | 364.058.557 | ||
156,40 | 23:05:00 | +0,12 | +0,08 | 294.466.962 | ||
57,18 | 23:05:00 | +0,77 | +1,37 | 291.968.849 | ||
164,25 | 23:05:00 | +1,71 | +1,05 | 239.309.574 | ||
183,10 | 23:05:00 | -0,65 | -0,35 | 222.143.486 | ||
25,42 | 23:05:00 | -0,27 | -1,05 | 212.909.829 | ||
39,78 | 23:05:00 | +0,01 | +0,03 | 199.593.825 | ||
41,10 | 23:05:00 | +0,35 | +0,86 | 189.910.333 | ||
128,33 | 23:05:00 | -1,20 | -0,93 | 182.407.294 | ||
142,25 | 23:05:00 | -0,64 | -0,45 | 178.734.402 | ||
209,12 | 23:05:00 | +0,77 | +0,37 | 154.953.489 | ||
157,25 | 23:05:00 | -0,63 | -0,40 | 127.821.922 | ||
167,28 | 23:05:00 | -1,71 | -1,01 | 125.696.349 | ||
202,46 | 23:05:00 | -1,40 | -0,69 | 122.722.002 | ||
16,120 | 23:05:00 | +0,030 | +0,19 | 118.505.961 | ||
47,23 | 23:05:00 | +0,02 | +0,04 | 102.383.103 | ||
35,66 | 23:05:00 | +0,02 | +0,06 | 94.211.922 | ||
90,96 | 23:05:00 | -0,09 | -0,10 | 88.536.597 | ||
30,27 | 23:05:00 | -0,08 | -0,26 | 88.375.173 | ||
192,78 | 23:05:00 | +0,67 | +0,35 | 83.249.158 | ||
92,45 | 23:05:00 | +1,49 | +1,64 | 82.062.545 | ||
106,52 | 23:05:00 | -0,65 | -0,61 | 82.055.612 | ||
68,92 | 23:05:00 | -0,01 | -0,01 | 77.580.930 | ||
67,04 | 23:14:15 | -0,27 | -0,40 | 75.454.197 | ||
35,06 | 22:15:00 | -0,85 | -2,37 | 67.803.435 | ||
68,51 | 23:05:01 | +0,67 | +0,99 | 64.758.680 | ||
33,02 | 23:05:00 | +0,61 | +1,88 | 60.082.218 | ||
27,69 | 23:05:00 | -0,10 | -0,36 | 51.277.374 | ||
37,94 | 23:05:00 | -0,87 | -2,24 | 49.327.586 | ||
21,200 | 23:05:00 | +0,220 | +1,05 | 48.404.258 | ||
14,430 | 23:05:00 | +0,210 | +1,48 | 47.734.940 | ||
17,030 | 23:05:00 | -0,110 | -0,64 | 46.710.371 | ||
18,860 | 23:05:00 | +0,050 | +0,27 | 46.260.612 | ||
56,07 | 23:05:00 | +0,56 | +1,01 | 44.959.434 | ||
109,80 | 23:05:00 | -0,18 | -0,16 | 43.611.861 | ||
152,97 | 23:05:00 | -1,17 | -0,76 | 42.523.047 | ||
21,650 | 23:05:00 | +0,130 | +0,60 | 39.482.862 | ||
19,010 | 23:05:00 | +0,020 | +0,11 | 38.938.706 | ||
25,71 | 23:05:00 | +0,33 | +1,30 | 35.588.142 | ||
100,91 | 22:30:00 | -1,63 | -1,59 | 35.228.632 | ||
49,82 | 23:05:00 | -0,21 | -0,42 | 33.852.371 | ||
21,860 | 23:05:00 | -0,160 | -0,73 | 33.349.311 | ||
14,170 | 23:05:00 | +0,260 | +1,87 | 28.979.802 | ||
28,64 | 23:05:00 | -0,33 | -1,14 | 27.877.375 | ||
95,97 | 23:05:00 | -0,43 | -0,45 | 27.055.866 | ||
36,62 | 23:05:00 | -0,01 | -0,03 | 26.702.874 | ||
71,97 | 23:05:00 | +0,76 | +1,07 | 26.167.935 | ||
34,10 | 22:30:00 | +0,01 | +0,03 | 25.567.369 | ||
32,94 | 23:05:00 | +0,45 | +1,39 | 23.514.436 | ||
24,810 | 23:05:00 | +0,100 | +0,40 | 22.677.838 |
Name | Nasdaq US High Equity Income EUR Index |
Kategorie | Index |
Symbol | NQUSHEIEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |