Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
116,31 | 02:04:00 | +2,05 | +1,79 | 446.066.274 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
281,11 | 02:04:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
394,62 | 02:04:00 | -2,59 | -0,65 | 297.417.302 | ||
303,73 | 02:04:00 | +1,37 | +0,45 | 262.171.948 | ||
251,76 | 02:04:00 | +1,12 | +0,45 | 245.845.463 | ||
210,43 | 02:04:00 | +1,65 | +0,79 | 241.782.017 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
72,48 | 02:04:00 | +0,04 | +0,06 | 240.736.820 | ||
163,38 | 02:04:00 | +14,90 | +10,04 | 230.848.039 | ||
459,14 | 02:04:00 | -0,94 | -0,20 | 208.304.060 | ||
591,82 | 02:04:00 | -2,57 | -0,43 | 205.722.187 | ||
87,20 | 02:04:00 | +0,54 | +0,62 | 204.307.792 | ||
655,19 | 02:04:00 | -6,13 | -0,93 | 177.660.781 | ||
292,34 | 01:00:00 | -0,36 | -0,12 | 171.662.552 | ||
70,81 | 02:04:00 | -1,09 | -1,52 | 171.573.575 | ||
191,99 | 02:04:00 | +1,38 | +0,72 | 162.685.462 | ||
69,74 | 02:04:00 | -3,27 | -4,48 | 158.362.371 | ||
546,35 | 02:04:00 | -4,05 | -0,74 | 153.345.623 | ||
137,49 | 02:04:00 | -1,71 | -1,23 | 149.705.533 | ||
474,57 | 02:04:01 | -0,11 | -0,02 | 142.688.780 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
236,22 | 02:04:00 | -8,81 | -3,60 | 127.981.752 | ||
1.241,62 | 01:00:00 | -0,78 | -0,06 | 124.905.113 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
194,79 | 02:00:00 | -1,37 | -0,70 | 109.829.766 | ||
112,87 | 02:04:01 | -0,20 | -0,18 | 106.241.201 | ||
958,32 | 02:04:00 | +2,53 | +0,26 | 103.718.068 | ||
109,62 | 02:04:00 | -0,15 | -0,14 | 103.578.321 | ||
165,22 | 02:04:00 | -2,40 | -1,43 | 100.742.473 | ||
664,13 | 02:00:00 | -2,20 | -0,33 | 100.279.444 | ||
130,67 | 02:04:00 | -0,05 | -0,04 | 99.569.648 | ||
173,92 | 02:04:00 | +3,04 | +1,78 | 98.393.317 | ||
256,40 | 02:04:00 | -2,94 | -1,13 | 97.695.901 | ||
467,85 | 02:04:00 | -8,81 | -1,85 | 95.688.378 | ||
127,47 | 02:04:00 | +0,60 | +0,47 | 94.548.750 | ||
275,56 | 02:04:00 | -0,77 | -0,28 | 91.735.289 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |