Börsenplatz | Nasdaq |
Letzter Kurs | 3.089,39 PKT |
Performance | +0,63 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.089,39 PKT |
Tagestief | 3.089,39 PKT |
Vortageskurs | 3.069,98 PKT |
52-Wochen Hoch | 3.258,19 PKT |
52-Wochen Tief | 2.680,77 PKT |
Performance 1 Jahr | +4,27 % |
1 Tag | 3.089,39 PKT | +0,63 % |
1 Jahr | 2.962,85 PKT | +4,27 % |
3 Jahre | 2.147,77 PKT | +43,84 % |
5 Jahre | 1.839,36 PKT | +67,96 % |
10 Jahre | 994,50 PKT | +210,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
340,00 | 19:20:18 | -23,52 | -6,47 | 84.971.654 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
164,04 | 19:20:15 | -0,29 | -0,18 | 48.294.030 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
241,37 | 19:20:11 | +9,39 | +4,05 | 28.223.645 | ||
117,95 | 19:20:20 | +1,64 | +1,41 | 21.761.043 | ||
389,87 | 19:19:07 | -4,75 | -1,20 | 21.428.307 | ||
192,25 | 19:20:18 | -2,54 | -1,30 | 20.630.163 | ||
246,73 | 19:20:12 | -3,68 | -1,47 | 20.491.999 | ||
689,63 | 19:20:07 | +34,44 | +5,26 | 18.998.546 | ||
146,78 | 19:20:17 | +0,16 | +0,11 | 18.397.705 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
284,97 | 19:18:40 | +3,86 | +1,37 | 17.590.973 | ||
196,38 | 19:20:07 | +1,32 | +0,68 | 16.365.890 | ||
84,13 | 19:20:17 | -9,88 | -10,51 | 16.115.694 | ||
211,03 | 19:20:07 | +0,60 | +0,29 | 16.026.798 | ||
152,31 | 19:20:17 | +0,06 | +0,04 | 13.897.280 | ||
305,97 | 19:20:10 | +2,24 | +0,74 | 12.819.261 | ||
91,18 | 19:20:15 | -0,84 | -0,91 | 12.629.523 | ||
33,93 | 19:20:14 | +0,26 | +0,77 | 12.036.587 | ||
949,13 | 19:20:18 | -9,19 | -0,96 | 11.923.930 | ||
486,28 | 19:20:13 | +11,71 | +2,47 | 11.697.184 | ||
462,03 | 19:18:49 | +2,89 | +0,63 | 11.569.579 | ||
68,27 | 19:20:10 | +0,53 | +0,78 | 9.854.065 | ||
69,89 | 19:20:17 | +0,15 | +0,22 | 9.127.071 | ||
193,49 | 19:20:18 | +1,50 | +0,78 | 9.004.100 | ||
277,33 | 19:18:18 | +1,77 | +0,64 | 8.684.513 | ||
162,96 | 19:20:10 | -0,42 | -0,26 | 8.682.313 | ||
248,55 | 19:20:07 | -3,21 | -1,28 | 8.623.067 | ||
263,93 | 19:20:17 | -2,14 | -0,80 | 8.387.067 | ||
1.255,00 | 19:18:46 | +13,38 | +1,08 | 8.356.502 | ||
180,66 | 19:20:03 | +9,22 | +5,38 | 8.228.613 | ||
70,34 | 19:20:16 | -0,47 | -0,66 | 7.598.106 | ||
547,37 | 19:20:07 | +1,02 | +0,19 | 7.015.181 | ||
112,48 | 19:20:09 | -1,26 | -1,11 | 6.947.670 | ||
290,63 | 19:15:37 | -1,71 | -0,58 | 6.820.802 | ||
369,09 | 19:20:21 | +6,59 | +1,82 | 6.816.202 | ||
65,12 | 19:20:11 | -0,07 | -0,11 | 6.790.166 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |