Börsenplatz | Nasdaq |
Letzter Kurs | 2.856,52 PKT |
Performance | -5,55 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.856,52 PKT |
Tagestief | 2.856,52 PKT |
Vortageskurs | 3.024,24 PKT |
52-Wochen Hoch | 3.128,36 PKT |
52-Wochen Tief | 2.541,25 PKT |
Performance 1 Jahr | +1,74 % |
1 Tag | 2.856,52 PKT | -5,55 % |
1 Jahr | 2.807,57 PKT | +1,74 % |
3 Jahre | 1.658,64 PKT | +72,22 % |
5 Jahre | 1.614,88 PKT | +76,89 % |
10 Jahre | 980,97 PKT | +191,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
253,34 | 17:47:05 | +17,26 | +7,31 | 37.934.932 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
301,52 | 17:46:57 | -7,74 | -2,50 | 31.191.416 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
147,98 | 17:47:03 | +2,62 | +1,80 | 25.465.098 | ||
169,03 | 17:47:01 | -1,45 | -0,85 | 21.543.456 | ||
209,19 | 17:46:40 | +1,66 | +0,80 | 21.139.111 | ||
463,89 | 17:47:00 | +2,56 | +0,55 | 18.058.205 | ||
154,65 | 17:47:03 | +5,85 | +3,93 | 17.880.116 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
113,85 | 17:47:03 | +1,99 | +1,78 | 13.098.277 | ||
363,75 | 17:47:03 | +6,14 | +1,72 | 12.694.940 | ||
92,93 | 17:47:05 | +0,31 | +0,33 | 10.365.726 | ||
659,09 | 17:47:00 | +29,79 | +4,73 | 10.073.603 | ||
400,20 | 17:47:03 | +0,59 | +0,15 | 9.921.059 | ||
236,34 | 17:46:24 | +1,87 | +0,80 | 9.066.572 | ||
474,30 | 17:46:47 | +3,32 | +0,70 | 8.106.438 | ||
196,28 | 17:46:54 | +0,70 | +0,36 | 7.323.698 | ||
272,34 | 17:46:25 | +2,19 | +0,81 | 6.078.599 | ||
109,80 | 17:46:50 | +1,17 | +1,08 | 5.965.255 | ||
138,55 | 17:47:02 | +4,64 | +3,47 | 5.955.981 | ||
246,99 | 17:46:55 | +0,68 | +0,28 | 5.781.404 | ||
293,58 | 17:46:36 | +2,27 | +0,78 | 5.559.714 | ||
34,68 | 17:46:58 | +0,06 | +0,16 | 5.271.874 | ||
71,54 | 17:47:03 | +0,24 | +0,34 | 5.176.524 | ||
251,00 | 17:46:37 | +1,04 | +0,42 | 5.017.701 | ||
954,21 | 17:46:40 | +12,14 | +1,29 | 4.680.077 | ||
1.229,81 | 17:44:09 | +28,88 | +2,40 | 4.621.195 | ||
542,62 | 17:46:24 | +3,51 | +0,65 | 4.583.587 | ||
250,82 | 17:44:50 | +5,26 | +2,14 | 4.423.529 | ||
217,41 | 17:46:24 | +5,82 | +2,75 | 4.272.733 | ||
63,92 | 17:46:46 | +0,80 | +1,27 | 4.225.566 | ||
171,96 | 17:46:49 | -7,33 | -4,09 | 4.172.341 | ||
121,57 | 17:46:55 | +0,34 | +0,28 | 4.130.183 | ||
191,72 | 17:46:39 | -0,04 | -0,02 | 4.121.952 | ||
130,16 | 17:46:27 | +1,18 | +0,91 | 3.859.521 | ||
65,73 | 17:46:55 | +0,30 | +0,46 | 3.853.449 | ||
276,46 | 17:46:24 | +2,99 | +1,09 | 3.850.684 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |