Börsenplatz | Nasdaq |
Letzter Kurs | 1.793,00 PKT |
Performance | +1,05 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.794,72 PKT |
Tagestief | 1.774,76 PKT |
Vortageskurs | 1.793,00 PKT |
1 Tag | 1.793,00 PKT | +1,05 % |
3 Jahre | 1.291,32 PKT | +38,85 % |
5 Jahre | 1.279,40 PKT | +40,14 % |
10 Jahre | 997,09 PKT | +79,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
255,15 | 22:22:53 | +0,78 | +0,30 | 100.574 | ||
435,23 | 22:22:53 | +8,18 | +1,91 | 50.981 | ||
56,47 | 22:22:11 | +1,11 | +2,00 | 33.853 | ||
36,65 | 22:22:53 | +0,47 | +1,29 | 33.369 | ||
1.114,00 | 22:21:29 | -26,25 | -2,30 | 28.483 | ||
29,52 | 02.02.23 | +0,19 | +0,63 | 25.260 | ||
817,15 | 22:22:52 | -11,55 | -1,39 | 22.117 | ||
160,73 | 22:21:28 | +0,64 | +0,40 | 19.350 | ||
15,497 | 22:22:10 | +0,186 | +1,21 | 17.996 | ||
78,75 | 22:22:53 | +1,25 | +1,61 | 17.015 | ||
117,08 | 22:21:28 | +0,80 | +0,69 | 15.243 | ||
270,75 | 22:21:28 | -1,35 | -0,50 | 12.989 | ||
1.059,25 | 22:21:28 | -34,00 | -3,11 | 12.764 | ||
62,75 | 22:22:57 | +1,75 | +2,87 | 12.500 | ||
120,60 | 22:21:57 | +3,13 | +2,66 | 11.820 | ||
118,10 | 22:23:13 | +0,60 | +0,51 | 10.437 | ||
7,7720 | 21.05.22 | -0,1170 | -1,48 | 9.444 | ||
137,32 | 22:21:50 | -6,54 | -4,55 | 8.709 | ||
12,810 | 22:23:22 | +0,190 | +1,51 | 8.052 | ||
82,21 | 22:23:08 | +0,35 | +0,42 | 6.371 | ||
620,90 | 22:22:23 | -1,50 | -0,24 | 6.280 | ||
192,68 | 22:22:53 | +2,80 | +1,47 | 5.759 | ||
587,70 | 22:23:25 | -16,25 | -2,69 | 4.172 | ||
228,35 | 22:21:28 | -2,50 | -1,08 | 3.866 | ||
212,85 | 22:21:13 | +0,45 | +0,21 | 3.393 | ||
139,19 | 22:22:07 | +1,16 | +0,84 | 1.936 | ||
18,185 | 22:21:00 | +0,065 | +0,36 | 1.776 | ||
28,71 | 22:21:27 | +0,47 | +1,66 | 1.506 | ||
61,03 | 22:22:53 | +0,56 | +0,93 | 1.212 | ||
108,33 | 22:21:28 | -0,50 | -0,46 | 1.106 | ||
60,42 | 22:23:25 | +0,36 | +0,60 | 962 | ||
189,50 | 22:21:29 | +2,00 | +1,07 | 935 | ||
46,54 | 22:23:03 | +0,91 | +1,98 | 560 | ||
128,46 | 22:23:25 | +0,05 | +0,04 | 381 | ||
101,03 | 22:21:28 | -0,38 | -0,37 | 302 | ||
111,43 | 22:22:09 | +1,03 | +0,93 | 219 | ||
69,40 | 22:21:28 | +1,09 | +1,60 | 138 | ||
69,25 | 22:21:13 | +1,00 | +1,47 | 0 | ||
35,80 | 22:22:09 | +0,40 | +1,13 | 0 | ||
59,75 | 21.09.21 | +0,25 | +0,42 | 0 | ||
65,79 | 22:21:13 | +1,48 | +2,30 | 0 | ||
110,00 | 22:21:13 | -1,00 | -0,90 | 0 | ||
46,80 | 22:21:27 | +0,90 | +1,96 | 0 | ||
93,25 | 22:22:53 | +2,25 | +2,47 | 0 | ||
70,75 | 22:21:16 | 0,00 | 0,00 | 0 | ||
347,10 | 22:21:28 | +8,40 | +2,48 | 0 | ||
92,50 | 21:49:58 | +5,50 | +6,32 | 0 | ||
58,00 | 22:21:28 | +0,25 | +0,43 | 0 | ||
143,28 | 22:22:09 | +0,18 | +0,12 | 0 | ||
102,00 | 22:21:27 | +2,00 | +2,00 | 0 |
Name | Nasdaq US Insider Sentiment Index |
Kategorie | Index |
Symbol | NQBUY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |