Börsenplatz | Nasdaq |
Letzter Kurs | 3.198,23 PKT |
Performance | -0,22 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.227,66 PKT |
Tagestief | 3.192,87 PKT |
Vortageskurs | 3.205,39 PKT |
52-Wochen Hoch | 2.701,14 PKT |
52-Wochen Tief | 2.183,24 PKT |
Performance 1 Monat | +4,01 % |
Performance 1 Jahr | -2,88 % |
1 Tag | 3.198,23 PKT | -0,22 % |
1 Woche | 2.589,45 PKT | +23,51 % |
1 Monat | 2.488,39 PKT | +28,53 % |
3 Monate | 2.552,03 PKT | +25,32 % |
6 Monate | 2.435,27 PKT | +31,33 % |
Lfd. Jahr | 2.395,02 PKT | +33,54 % |
1 Jahr | 2.664,97 PKT | +20,01 % |
3 Jahre | 1.772,56 PKT | +80,43 % |
5 Jahre | 1.570,27 PKT | +103,67 % |
10 Jahre | 999,01 PKT | +220,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
76,26 | 01:00:00 | -0,84 | -1,09 | 26.135.841 | ||
166,76 | 10:56:33 | -1,62 | -0,96 | 19.291.880 | ||
786,80 | 10:56:28 | -9,10 | -1,14 | 19.212.409 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
377,45 | 10:56:23 | -2,50 | -0,66 | 15.258.387 | ||
10,910 | 02:04:00 | -0,050 | -0,46 | 9.705.109 | ||
138,42 | 10:56:45 | -2,32 | -1,65 | 8.751.266 | ||
537,50 | 10:55:53 | -36,70 | -6,39 | 8.303.747 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
156,14 | 10:56:53 | -0,76 | -0,48 | 6.219.195 | ||
466,15 | 10:55:06 | -5,40 | -1,15 | 3.785.081 | ||
6,3600 | 02:04:00 | -0,0400 | -0,63 | 3.273.076 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1500 | +4,55 | 2.936.216 | ||
143,50 | 10:56:41 | -2,20 | -1,51 | 2.775.082 | ||
104,16 | 10:43:05 | -1,48 | -1,40 | 2.101.016 | ||
373,90 | 10:55:06 | -1,65 | -0,44 | 1.583.176 | ||
62,02 | 10:45:55 | -0,03 | -0,05 | 998.318 | ||
89,18 | 10:55:24 | -0,80 | -0,89 | 952.189 | ||
150,32 | 10:47:04 | -1,34 | -0,88 | 948.684 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
102,60 | 10:52:57 | -2,54 | -2,42 | 838.868 | ||
32,55 | 10:52:48 | -0,37 | -1,12 | 751.471 | ||
252,05 | 10:47:01 | -3,35 | -1,31 | 738.908 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
440,55 | 10:48:24 | -3,95 | -0,89 | 663.010 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
695,00 | 10:52:43 | -5,30 | -0,76 | 620.751 | ||
698,60 | 10:54:01 | -3,60 | -0,51 | 591.508 | ||
23,855 | 10:53:00 | +0,005 | +0,02 | 570.464 | ||
136,98 | 10:54:54 | +0,06 | +0,04 | 520.717 | ||
179,40 | 10:52:50 | -3,18 | -1,74 | 517.274 | ||
59,09 | 10:46:54 | -1,03 | -1,71 | 482.688 | ||
431,95 | 10:49:38 | +3,45 | +0,81 | 444.052 | ||
459,00 | 10:55:32 | -4,45 | -0,96 | 422.657 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
312,90 | 10:36:30 | +0,20 | +0,06 | 363.259 | ||
169,34 | 10:55:51 | -1,16 | -0,68 | 351.250 | ||
161,24 | 10:55:41 | -0,66 | -0,41 | 351.050 | ||
424,20 | 10:34:40 | -2,85 | -0,67 | 351.007 | ||
204,50 | 09:54:50 | -1,50 | -0,73 | 349.692 | ||
830,10 | 10:43:19 | -4,90 | -0,59 | 338.760 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
55,11 | 10:56:43 | -0,23 | -0,42 | 325.856 | ||
334,00 | 10:51:23 | -2,50 | -0,74 | 323.695 | ||
36,23 | 10:29:59 | +0,02 | +0,04 | 296.386 | ||
147,18 | 10:53:15 | -0,54 | -0,37 | 295.440 | ||
262,00 | 10:47:00 | -2,15 | -0,81 | 281.724 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSBLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |