Börsenplatz | Nasdaq |
Letzter Kurs | 1.646,53 PKT |
Performance | +7,11 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.646,53 PKT |
Tagestief | 1.593,72 PKT |
Vortageskurs | 1.537,18 PKT |
52-Wochen Hoch | 1.696,87 PKT |
52-Wochen Tief | 1.405,70 PKT |
Performance 1 Jahr | -2,15 % |
1 Tag | 1.646,53 PKT | +7,11 % |
1 Jahr | 1.682,75 PKT | -2,15 % |
3 Jahre | 1.201,05 PKT | +37,09 % |
5 Jahre | 1.055,37 PKT | +56,01 % |
10 Jahre | 1.002,30 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
185,80 | 01:00:00 | +4,55 | +2,51 | 2.200.746.415 | ||
119,88 | 01:00:00 | +1,36 | +1,15 | 1.869.746.424 | ||
405,08 | 01:00:00 | +5,19 | +1,30 | 1.647.076.563 | ||
158,14 | 01:00:00 | +0,85 | +0,54 | 1.467.633.871 | ||
107,28 | 01:00:00 | +2,01 | +1,91 | 1.402.852.315 | ||
269,78 | 00:40:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 00:40:00 | +7,95 | +1,61 | 1.194.773.922 | ||
270,37 | 01:00:00 | -1,55 | -0,57 | 1.090.483.522 | ||
147,91 | 01:00:00 | +2,17 | +1,49 | 1.051.106.205 | ||
59,53 | 01:00:00 | +0,27 | +0,46 | 1.026.157.531 | ||
60,35 | 01:00:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 01:00:00 | +0,69 | +0,15 | 953.047.518 | ||
335,36 | 01:00:00 | +2,47 | +0,74 | 881.191.541 | ||
36,97 | 01:00:00 | +1,20 | +3,35 | 784.822.967 | ||
125,78 | 01:00:00 | +0,55 | +0,44 | 774.028.686 | ||
40,49 | 01:00:00 | +0,36 | +0,90 | 750.555.692 | ||
114,88 | 01:00:00 | -1,12 | -0,97 | 714.559.121 | ||
26,00 | 01:00:00 | +0,61 | +2,40 | 686.965.199 | ||
544,78 | 00:40:00 | +3,26 | +0,60 | 683.835.061 | ||
160,00 | 01:00:00 | +2,43 | +1,54 | 682.833.352 | ||
60,17 | 00:40:00 | +1,26 | +2,14 | 653.462.878 | ||
112,61 | 01:00:00 | +0,18 | +0,16 | 613.748.536 | ||
552,43 | 00:59:59 | -58,13 | -9,52 | 586.244.206 | ||
94,53 | 01:00:00 | -1,21 | -1,26 | 558.694.777 | ||
271,99 | 01:00:00 | +1,01 | +0,37 | 512.638.568 | ||
101,56 | 01:00:00 | +0,85 | +0,84 | 457.734.222 | ||
159,08 | 00:45:26 | -4,59 | -2,80 | 438.999.722 | ||
181,58 | 01:00:00 | +0,11 | +0,06 | 424.895.824 | ||
464,46 | 00:59:59 | -8,72 | -1,84 | 410.753.200 | ||
93,77 | 01:00:00 | +2,57 | +2,82 | 398.738.572 | ||
169,82 | 01:00:00 | -0,41 | -0,24 | 394.466.399 | ||
34,18 | 01:01:32 | -0,86 | -2,45 | 365.940.012 | ||
59,14 | 01:00:00 | +0,82 | +1,41 | 343.753.884 | ||
16,510 | 01:00:00 | +0,180 | +1,10 | 340.357.609 | ||
48,21 | 00:22:17 | +0,10 | +0,21 | 238.862.907 | ||
478,86 | 00:59:59 | -22,94 | -4,57 | 199.117.790 | ||
164,74 | 00:59:59 | -2,30 | -1,38 | 190.458.334 | ||
397,30 | 01:00:34 | -6,97 | -1,72 | 188.307.104 | ||
270,25 | 00:16:35 | +7,50 | +2,85 | 165.005.700 | ||
40,30 | 00:01:12 | +0,68 | +1,72 | 164.870.007 | ||
173,81 | 01:02:24 | -5,41 | -3,02 | 162.154.142 | ||
153,50 | 01:01:43 | -2,51 | -1,61 | 138.715.759 | ||
62,20 | 00:41:04 | +0,10 | +0,16 | 104.949.118 | ||
194,49 | 00:01:12 | +3,41 | +1,78 | 64.950.514 | ||
709,55 | 19.04.24 | -1,70 | -0,24 | 38.012.439 | ||
173,54 | 01:02:03 | +1,27 | +0,74 | 37.577.851 | ||
74,62 | 19.04.24 | +0,23 | +0,31 | 371.136 | ||
297,45 | 19.04.24 | +0,55 | +0,19 | 256.290 |
Name | Nasdaq US Mega Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |