Börsenplatz | Nasdaq |
Letzter Kurs | 2.838,30 PKT |
Performance | -0,13 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.865,56 PKT |
Tagestief | 2.832,52 PKT |
Vortageskurs | 2.842,03 PKT |
52-Wochen Hoch | 2.734,92 PKT |
52-Wochen Tief | 2.197,89 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -8,45 % |
1 Tag | 2.838,30 PKT | -0,13 % |
1 Woche | 2.475,45 PKT | +14,66 % |
1 Monat | 2.405,64 PKT | +17,99 % |
3 Monate | 2.618,86 PKT | +8,38 % |
6 Monate | 2.439,43 PKT | +16,35 % |
Lfd. Jahr | 2.415,22 PKT | +17,52 % |
1 Jahr | 2.666,72 PKT | +6,43 % |
3 Jahre | 1.781,26 PKT | +59,34 % |
5 Jahre | 1.958,63 PKT | +44,91 % |
10 Jahre | 1.146,85 PKT | +147,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
575,89 | 02:04:00 | -11,24 | -1,91 | 1.058.144.582 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
123,60 | 02:04:00 | +1,64 | +1,34 | 944.038.278 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
179,89 | 02:04:00 | +1,64 | +0,92 | 729.776.101 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
713,91 | 02:04:01 | -17,45 | -2,39 | 433.048.058 | ||
106,77 | 02:00:00 | -5,16 | -4,61 | 419.955.334 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
118,52 | 02:04:00 | +1,17 | +1,00 | 321.951.214 | ||
127,84 | 02:04:00 | +0,68 | +0,53 | 306.682.219 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
870,25 | 02:00:00 | -18,67 | -2,10 | 230.698.222 | ||
260,70 | 01:00:00 | +2,02 | +0,78 | 213.151.949 | ||
150,19 | 02:04:00 | -2,30 | -1,51 | 211.526.738 | ||
473,55 | 02:04:00 | -8,11 | -1,68 | 195.423.572 | ||
142,19 | 02:04:00 | -3,69 | -2,53 | 193.631.377 | ||
81,68 | 02:00:00 | -2,53 | -3,00 | 184.161.090 | ||
82,40 | 02:04:00 | +1,42 | +1,75 | 182.514.539 | ||
1.187,70 | 02:04:00 | -25,80 | -2,13 | 182.237.351 | ||
53,04 | 02:04:00 | +1,01 | +1,94 | 181.968.995 | ||
628,34 | 02:04:00 | -4,54 | -0,72 | 175.843.297 | ||
161,97 | 02:04:00 | +1,54 | +0,96 | 169.425.241 | ||
30,72 | 02:04:00 | +0,33 | +1,09 | 165.763.780 | ||
510,07 | 02:04:00 | +4,31 | +0,85 | 165.144.225 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
216,20 | 02:04:00 | -1,31 | -0,60 | 163.571.720 | ||
147,05 | 02:00:00 | -2,88 | -1,92 | 162.434.805 | ||
236,57 | 02:04:00 | +2,58 | +1,10 | 154.150.562 | ||
105,43 | 02:04:00 | -0,53 | -0,50 | 151.743.808 | ||
117,20 | 02:04:00 | +2,63 | +2,30 | 135.761.302 | ||
71,91 | 02:04:00 | -0,31 | -0,43 | 132.532.893 | ||
118,75 | 02:04:00 | -10,84 | -8,36 | 131.522.166 | ||
280,25 | 02:00:00 | -5,65 | -1,98 | 129.814.019 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
69,97 | 02:04:00 | -0,55 | -0,78 | 128.024.082 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
84,90 | 02:04:00 | -0,24 | -0,28 | 121.255.912 | ||
132,46 | 02:04:00 | -1,74 | -1,30 | 121.027.061 | ||
73,92 | 02:04:00 | +1,22 | +1,68 | 120.673.564 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |