Börsenplatz | Nasdaq |
Letzter Kurs | 2.904,18 PKT |
Performance | +1,19 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.911,66 PKT |
Tagestief | 2.869,95 PKT |
Vortageskurs | 2.870,05 PKT |
52-Wochen Hoch | 2.734,92 PKT |
52-Wochen Tief | 2.197,89 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -8,45 % |
1 Tag | 2.904,18 PKT | +1,19 % |
1 Woche | 2.475,45 PKT | +17,32 % |
1 Monat | 2.405,64 PKT | +20,72 % |
3 Monate | 2.618,86 PKT | +10,89 % |
6 Monate | 2.439,43 PKT | +19,05 % |
Lfd. Jahr | 2.415,22 PKT | +20,24 % |
1 Jahr | 2.666,72 PKT | +8,90 % |
3 Jahre | 1.781,26 PKT | +63,04 % |
5 Jahre | 1.958,63 PKT | +48,28 % |
10 Jahre | 1.146,85 PKT | +153,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
785,20 | 14:46:07 | +15,50 | +2,01 | 45.617.287 | ||
150,94 | 14:46:53 | +15,64 | +11,56 | 28.786.460 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
428,00 | 14:45:34 | +11,10 | +2,66 | 1.553.530 | ||
497,50 | 14:36:46 | +4,90 | +0,99 | 1.201.562 | ||
3,2750 | 02:10:00 | -0,2250 | -6,43 | 910.658 | ||
107,24 | 14:18:53 | +2,18 | +2,08 | 646.999 | ||
704,60 | 14:36:54 | +12,10 | +1,75 | 329.189 | ||
49,81 | 14:39:40 | -0,07 | -0,13 | 215.199 | ||
107,50 | 14:34:26 | +0,78 | +0,73 | 187.842 | ||
79,60 | 13:34:12 | -0,22 | -0,28 | 182.668 | ||
621,20 | 14:42:17 | -1,20 | -0,19 | 139.730 | ||
57,00 | 14:31:42 | +2,69 | +4,95 | 138.084 | ||
265,50 | 13:50:13 | +2,20 | +0,84 | 114.442 | ||
106,00 | 13:24:40 | +0,62 | +0,59 | 110.539 | ||
167,52 | 14:31:40 | -0,74 | -0,44 | 107.012 | ||
50,17 | 14:28:18 | -0,30 | -0,59 | 98.665 | ||
67,08 | 14:07:02 | +0,26 | +0,39 | 95.398 | ||
57,81 | 14:44:38 | +0,73 | +1,28 | 90.114 | ||
852,40 | 14:41:29 | +23,40 | +2,82 | 78.005 | ||
23,580 | 12:47:22 | -0,280 | -1,17 | 74.542 | ||
61,19 | 13:55:22 | +3,55 | +6,16 | 74.263 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
99,46 | 14:45:42 | -0,22 | -0,22 | 64.871 | ||
17,220 | 14:29:10 | +0,210 | +1,23 | 56.613 | ||
126,56 | 12:35:43 | +0,44 | +0,35 | 55.016 | ||
118,50 | 13:00:16 | -0,30 | -0,25 | 54.655 | ||
106,85 | 23.04.24 | -0,45 | -0,42 | 54.219 | ||
383,40 | 13:14:05 | -8,20 | -2,09 | 53.539 | ||
112,92 | 12:41:36 | +1,08 | +0,97 | 53.522 | ||
122,75 | 14:36:34 | +0,65 | +0,53 | 52.970 | ||
95,06 | 23.04.24 | +0,38 | +0,40 | 49.545 | ||
127,48 | 14:37:43 | -0,18 | -0,14 | 49.285 | ||
70,54 | 11:36:22 | +0,44 | +0,63 | 46.432 | ||
150,00 | 13:36:04 | +11,25 | +8,11 | 44.035 | ||
35,71 | 14:19:23 | +0,26 | +0,72 | 43.955 | ||
115,00 | 14:21:35 | -1,26 | -1,08 | 43.585 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
111,25 | 14:16:16 | +1,50 | +1,37 | 39.579 | ||
205,70 | 14:33:38 | +0,70 | +0,34 | 36.445 | ||
112,75 | 13:37:17 | +0,30 | +0,27 | 34.348 | ||
20,710 | 11:30:35 | -0,075 | -0,36 | 33.703 | ||
0,3760 | 17.10.18 | +0,1020 | +37,23 | 33.560 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
266,70 | 23.04.24 | +3,60 | +1,37 | 32.235 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |