checkAd

    Nasdaq US Mid Cap Industrial Goods and Services Index Index

    3.761,73
     
    PKT
    +0,41 %
    +15,53 PKT
    Letzter Kurs 28.03.24 Nasdaq
    SYM: NQUSM5020 ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs3.761,73 PKT
    Performance+0,41 %
    Kurszeit28.03.24
    Tageshoch3.769,08 PKT
    Tagestief3.746,49 PKT
    Vortageskurs3.746,20 PKT
    52-Wochen Hoch3.249,99 PKT
    52-Wochen Tief2.625,78 PKT
    Performance 1 Monat+1,93 %
    Performance 1 Jahr-4,05 %

    Performance

    1 Tag3.761,73 PKT
    +0,41 %
    1 Woche2.965,33 PKT
    +26,86 %
    1 Monat2.895,94 PKT
    +29,90 %
    3 Monate3.099,66 PKT
    +21,36 %
    6 Monate2.917,79 PKT
    +28,92 %
    Lfd. Jahr2.912,55 PKT
    +29,16 %
    1 Jahr3.076,45 PKT
    +22,27 %
    3 Jahre2.145,62 PKT
    +75,32 %
    5 Jahre2.214,93 PKT
    +69,84 %
    10 Jahre1.134,17 PKT
    +231,67 %

    Nasdaq US Mid Cap Industrial Goods and Services Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    127,1129.08.15-0,04-0,03
    685.170.064
    133,6601:04:00+1,89+1,43
    496.244.055
    59,9811.10.230,000,00
     
    364.249.503
    57,2511.06.19-0,83-1,43
    346.115.803
    111,8827.12.19-0,06-0,05
    343.578.152
    721,1101:04:00+0,96+0,13
    171.610.703
    79,2601:04:00+0,75+0,96
    165.093.267
    1.231,6001:04:00-2,20-0,18
    154.212.826
    189,7801:04:00+0,84+0,44
    134.065.909
    95,9301:04:00-0,32-0,33
    129.821.378
    429,3201:04:00+0,31+0,07
    124.043.766
    129,2401:04:00-0,14-0,11
    120.471.298
    1.331,2901:04:00-4,55-0,34
    119.471.174
    145,6801:04:00-0,19-0,13
    111.825.773
    28,3006.04.17+0,01+0,04
    110.000.878
    204,8600:00:00+1,02+0,50
    107.566.843
    687,0301:00:00+1,39+0,20
    96.679.391
    67,3601:04:01+0,22+0,33
    94.732.947
    48,3002.07.15+1,11+2,35
    91.019.211
    124,7101:04:00+1,16+0,94
    86.523.147
    171,2801:04:00+0,43+0,25
    84.599.573
    219,3101:00:00-208,64-48,75
    83.765.647
    61,9202.07.15+1,72+2,86
    80.400.781
    391,8501:04:01+3,23+0,83
    80.091.302
    93,4600:00:00-0,71-0,75
    78.577.512
    81,1601:04:00+0,36+0,45
    75.957.723
    105,0001:04:01-0,41-0,39
    74.626.829
    37,2001:04:00+0,29+0,79
    73.945.442
    133,9501:04:00-1,99-1,46
    71.330.269
    129,4601:04:00-0,65-0,50
    69.127.153
    244,0201:04:00-1,07-0,44
    63.296.559
    97,0401:04:00-2,48-2,49
    61.441.298
    96,6001:00:00+0,38+0,39
    60.572.141
    201,3101:04:00+0,74+0,37
    58.861.048
    29,1801:04:00+0,09+0,31
    57.387.426
    91,6301:04:00+1,53+1,70
    55.290.532
    79,2801:04:00+1,10+1,41
    49.600.546
    180,1000:00:00+1,76+0,99
    46.010.085
    74,6801:04:00-0,24-0,32
    45.198.227
    64,4001:04:00-0,12-0,19
    43.712.289
    48,5601:04:01+1,39+2,95
    41.709.916
    123,0201:04:00+1,30+1,07
    37.170.402
    83,0027.02.17+0,02+0,02
    36.275.115
    143,8901:04:00-0,77-0,53
    36.021.554
    237,5301:04:00+3,65+1,56
    33.814.936
    45,6801:04:00-0,05-0,11
    31.454.685
    77,6401:04:00+1,27+1,66
    31.190.741
    87,4301:04:00-0,71-0,81
    30.646.038
    132,7818.09.19-1,68-1,25
    29.925.299
    199,2501:00:00+4,05+2,07
    28.154.159

    Stammdaten Nasdaq US Mid Cap Industrial Goods and Services Index

    NameNasdaq US Mid Cap Industrial Goods and Services Index
    KategorieIndex
    SymbolNQUSM5020
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA