4.337,63
PKT
-0,50 %
-21,59 PKT
Letzter Kurs 24.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
80,97USD | -6,93 % | 89,96USD | -3,29 % | 63,87USD | +36,21 % | |
248,70USD | -1,73 % | 272,64USD | -7,17 % | 149,66USD | +69,11 % | |
93,05USD | -1,02 % | 98,67USD | -4,72 % | 74,43USD | +26,31 % | |
117,68USD | -0,85 % | 140,46USD | -15,50 % | 106,19USD | +11,77 % | |
78,81USD | -1,52 % | 83,40USD | -4,04 % | 44,80USD | +78,64 % | |
139,82USD | -0,14 % | 145,15USD | -3,54 % | 111,70USD | +25,34 % | |
114,80USD | -1,00 % | 125,45USD | -7,56 % | 62,12USD | +86,67 % | |
128,30USD | +0,56 % | 147,22USD | -13,34 % | 109,48USD | +16,53 % | |
49,48USD | +0,49 % | 52,13USD | -5,54 % | 39,67USD | +24,12 % | |
64,47USD | -0,68 % | - | - | - | - | |
64,91USD | -0,43 % | 67,97USD | -4,08 % | 42,81USD | +52,28 % | |
57,25USD | -1,43 % | - | - | - | - | |
35,65USD | +0,34 % | 41,83USD | -15,06 % | 23,190USD | +53,21 % | |
193,74USD | -0,69 % | 209,24USD | -6,77 % | 139,65USD | +39,69 % | |
369,83USD | -1,46 % | 402,53USD | -6,76 % | 205,18USD | +82,91 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
658,72USD | -0,81 % | 704,29USD | -5,70 % | 438,78USD | +51,36 % | |
83,00USD | +0,02 % | - | - | - | - | |
192,93USD | -1,57 % | 204,06USD | -3,95 % | 129,98USD | +50,79 % | |
66,00EUR | 0,00 % | - | - | - | - | |
89,06USD | -3,15 % | 100,38USD | -7,61 % | 67,40USD | +37,60 % | |
20,250USD | +0,02 % | - | - | - | - | |
90,54USD | -0,29 % | 101,00USD | - | 88,00USD | - | |
78,83USD | 0,00 % | 96,35USD | -18,18 % | 71,80USD | +9,79 % | |
71,89USD | -0,81 % | 75,43USD | -3,91 % | 57,06USD | +27,02 % | |
249,53USD | -1,42 % | 272,43USD | -7,08 % | 140,00USD | +80,81 % | |
39,06USD | -3,77 % | - | - | - | - | |
57,39USD | -0,30 % | - | - | - | - | |
46,24USD | -1,05 % | 48,26USD | -3,17 % | 32,10USD | +45,58 % | |
72,17USD | -1,85 % | 84,82USD | -13,31 % | 54,20USD | +35,66 % | |
27,52USD | 0,00 % | - | - | - | - | |
134,62USD | -1,87 % | 156,94USD | -12,59 % | 79,85USD | +71,80 % | |
111,88USD | -0,05 % | - | - | - | - | |
29,00EUR | -2,29 % | 40,80EUR | -27,75 % | 28,44EUR | +3,66 % | |
123,69USD | -2,97 % | 141,65USD | -10,01 % | 95,12USD | +34,01 % | |
83,29USD | -6,78 % | 94,77USD | -5,72 % | 68,80USD | +29,87 % | |
27,13USD | -1,04 % | 29,50USD | -7,08 % | 20,080USD | +36,50 % | |
62,73USD | -0,81 % | 78,99USD | -19,94 % | 58,79USD | +7,57 % | |
89,55EUR | +2,99 % | - | - | - | - | |
222,45USD | -0,97 % | 246,06USD | -8,71 % | 183,75USD | +22,25 % | |
87,52USD | -0,60 % | 141,82USD | -37,91 % | 83,00USD | +6,08 % | |
- | - | - | - | - | - | |
163,39USD | -0,75 % | 219,50USD | -25,00 % | 162,54USD | +1,29 % | |
118,53USD | -1,42 % | 156,80USD | -23,32 % | 75,48USD | +59,30 % | |
165,65USD | +0,27 % | 178,37USD | -7,38 % | 136,64USD | +20,90 % | |
127,55USD | +2,55 % | 147,20USD | - | 111,23USD | - | |
28,30USD | +0,04 % | - | - | - | - | |
64,40USD | +0,03 % | 65,85USD | -2,23 % | 49,38USD | +30,38 % | |
24,040USD | -1,84 % | 30,59USD | -19,94 % | 22,060USD | +11,02 % | |
109,23USD | +8,10 % | 102,53USD | -1,44 % | 66,50USD | +51,95 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
658,72USD | 16:55:31 | -5,41 USD | 2.145.790USD | 17.414 | 64,47 Mrd.EUR | |
1.243,19USD | 16:55:46 | +1,57 USD | 6.091.546USD | 7.050 | 63,18 Mrd.EUR | |
675,22USD | 16:55:53 | +20,03 USD | 13.404.333USD | 47.667 | 43,78 Mrd.EUR | |
123,69USD | 16:55:35 | -3,78 USD | 2.440.123USD | 40.096 | 35,11 Mrd.EUR | |
584,39USD | 16:54:34 | -7,43 USD | 3.411.039USD | 11.896 | 34,09 Mrd.EUR | |
250,30USD | 16:55:35 | -2,88 USD | 4.430.174USD | 34.372 | 33,52 Mrd.EUR | |
253,08USD | 16:55:45 | -3,32 USD | 2.874.021USD | 21.497 | 31,63 Mrd.EUR | |
161,64USD | 16:55:30 | -1,74 USD | 5.250.495USD | 54.623 | 28,66 Mrd.EUR | |
1.207,63USD | 16:43:52 | -27,74 USD | 2.102.566USD | 2.255 | 26,61 Mrd.EUR | |
129,55USD | 16:55:52 | -1,12 USD | 2.937.657USD | 47.576 | 21,85 Mrd.EUR | |
193,74USD | 16:53:43 | -1,34 USD | 1.750.868USD | 15.977 | 21,18 Mrd.EUR | |
132,78USD | 18.09.19 | -1,68 USD | 29.925.299USD | 224.443 | 21,15 Mrd.EUR | |
194,07USD | 16:55:41 | -0,99 USD | 11.592.245USD | 245.462 | 20,19 Mrd.EUR | |
64,91USD | 16:55:50 | -0,28 USD | 4.021.584USD | 110.081 | 19,93 Mrd.EUR | |
369,83USD | 16:51:56 | -5,47 USD | 843.698USD | 4.183 | 18,21 Mrd.EUR | |
83,02USD | 16:55:49 | -10,99 USD | 7.828.640USD | 358.497 | 17,55 Mrd.EUR | |
69,08USD | 16:55:34 | -0,66 USD | 5.156.213USD | 140.955 | 17,05 Mrd.EUR | |
127,55USD | 27.08.22 | +3,17 USD | 418.713USD | 3.200 | 16,52 Mrd.EUR | |
163,39USD | 16:55:27 | -1,24 USD | 800.453USD | 40.911 | 16,13 Mrd.EUR | |
222,45USD | 16:55:12 | -2,19 USD | 2.130.919USD | 16.995 | 15,94 Mrd.EUR | |
118,53USD | 16:55:30 | -1,71 USD | 2.060.795USD | 31.702 | 15,72 Mrd.EUR | |
456,61USD | 16:55:00 | -11,24 USD | 2.723.856USD | 14.086 | 15,18 Mrd.EUR | |
172,05USD | 16:55:42 | -1,87 USD | 1.567.850USD | 14.702 | 14,85 Mrd.EUR | |
164,29USD | 16:55:52 | -0,93 USD | 3.419.804USD | 30.187 | 13,92 Mrd.EUR | |
257,19USD | 16:54:44 | -2,87 USD | 841.774USD | 10.638 | 13,71 Mrd.EUR | |
58,53USD | 16:55:50 | -0,98 USD | 364.424USD | 41.311 | 13,56 Mrd.EUR | |
83,29USD | 16:55:49 | -6,06 USD | 2.668.769USD | 77.140 | 13,19 Mrd.EUR | |
367,65USD | 16:55:40 | +5,15 USD | 4.688.756USD | 22.427 | 12,67 Mrd.EUR | |
228,60USD | 16:55:44 | -9,01 USD | 1.477.914USD | 48.004 | 12,30 Mrd.EUR | |
93,05USD | 16:53:00 | -0,96 USD | 678.638USD | 13.231 | 12,23 Mrd.EUR | |
101,11USD | 16:55:34 | -1,57 USD | 934.960USD | 17.430 | 11,98 Mrd.EUR | |
165,65USD | 16:55:14 | +0,45 USD | 664.276USD | 15.030 | 11,75 Mrd.EUR | |
80,97USD | 16:55:38 | -6,03 USD | 3.125.395USD | 95.510 | 10,31 Mrd.EUR | |
192,93USD | 16:55:47 | -3,07 USD | 1.289.478USD | 25.079 | 9,73 Mrd.EUR | |
218,85USD | 16:53:27 | -14,46 USD | 2.234.125USD | 28.131 | 9,33 Mrd.EUR | |
72,17USD | 16:55:51 | -1,36 USD | 1.907.202USD | 51.174 | 8,83 Mrd.EUR | |
78,83USD | 16:54:32 | 0,00 USD | 576.143USD | 11.695 | 8,78 Mrd.EUR | |
249,53USD | 16:54:07 | -3,60 USD | 1.564.443USD | 8.666 | 8,55 Mrd.EUR | |
71,89USD | 16:55:40 | -0,59 USD | 421.718USD | 10.141 | 8,47 Mrd.EUR | |
86,46USD | 16:53:41 | -0,74 USD | 472.412USD | 9.385 | 8,43 Mrd.EUR | |
139,82USD | 16:55:15 | -0,19 USD | 591.240USD | 8.849 | 8,41 Mrd.EUR | |
117,68USD | 16:55:53 | -1,01 USD | 1.042.645USD | 17.666 | 8,28 Mrd.EUR | |
248,70USD | 16:55:25 | -4,39 USD | 735.714USD | 6.500 | 8,23 Mrd.EUR | |
64,40USD | 16:55:52 | +0,02 USD | 1.404.399USD | 48.029 | 8,23 Mrd.EUR | |
112,99USD | 01.06.17 | 0,00 USD | 241.533.173USD | 2.137.645 | 7,99 Mrd.EUR | |
134,62USD | 16:55:40 | -2,56 USD | 2.120.301USD | 25.901 | 7,98 Mrd.EUR | |
27,13USD | 16:55:50 | -0,29 USD | 663.586USD | 34.350 | 7,78 Mrd.EUR | |
74,35USD | 16:55:35 | -0,84 USD | 1.011.032USD | 28.784 | 7,58 Mrd.EUR | |
157,70USD | 16:54:20 | -1,89 USD | 1.033.265USD | 12.692 | 7,47 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
109,23USD | 16:55:23 | 101,05USD | 103,85USD | 109,62USD | +8,10 % | +8,18 USD | -0 | |
675,22USD | 16:55:53 | 655,19USD | 643,67USD | 680,00USD | +3,06 % | +20,03 USD | -0 | |
89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
175,38USD | 16:54:37 | 171,10USD | 171,98USD | 177,99USD | +2,50 % | +4,28 USD | -0 | |
48,30USD | 02.07.15 | 47,19USD | 43,20USD | 48,74USD | +2,35 % | +1,11 USD | -0 | |
62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
367,65USD | 16:55:40 | 362,50USD | 362,86USD | 371,71USD | +1,42 % | +5,15 USD | -0 | |
128,30USD | 16:55:42 | 127,58USD | 125,98USD | 128,40USD | +0,56 % | +0,72 USD | -0 | |
49,48USD | 16:55:13 | 49,24USD | 48,75USD | 49,52USD | +0,49 % | +0,24 USD | -0 | |
35,65USD | 16:54:42 | 35,53USD | 33,58USD | 35,69USD | +0,34 % | +0,12 USD | -0 | |
165,65USD | 16:55:14 | 165,20USD | 163,85USD | 165,83USD | +0,27 % | +0,45 USD | -0 | |
33,50USD | 08.08.17 | 33,45USD | 33,48USD | 33,53USD | +0,15 % | +0,05 USD | -0 | |
1.243,19USD | 16:55:46 | 1.241,62USD | 1.225,51USD | 1.244,36USD | +0,13 % | +1,57 USD | -0 | |
28,30USD | 06.04.17 | 28,29USD | 28,29USD | 28,31USD | +0,04 % | +0,01 USD | -0 | |
64,40USD | 16:55:52 | 64,38USD | 64,07USD | 64,42USD | +0,03 % | +0,02 USD | -0 | |
83,00USD | 27.02.17 | 82,98USD | 82,58USD | 83,00USD | +0,02 % | +0,02 USD | -0 | |
20,250USD | 29.11.21 | 20,245USD | 20,240USD | 20,250USD | +0,02 % | +0,005 USD | -0 | |
78,83USD | 16:54:32 | 78,83USD | 78,16USD | 79,13USD | 0,00 % | 0,00 USD | -0 | |
66,00EUR | 04.06.21 | 66,00EUR | 66,00EUR | 66,00EUR | 0,00 % | 0,00 EUR | -0 | |
27,52USD | 04.12.14 | 27,52USD | 27,40USD | 28,48USD | 0,00 % | 0,00 USD | -0 | |
59,98USD | 11.10.23 | 59,98USD | 59,96USD | 59,99USD | 0,00 % | 0,00 USD | -0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
112,99USD | 01.06.17 | 112,99USD | 112,97USD | 113,02USD | 0,00 % | 0,00 USD | -0 | |
127,11USD | 29.08.15 | 127,15USD | 127,10USD | 127,16USD | -0,03 % | -0,04 USD | -0 | |
111,88USD | 27.12.19 | 111,94USD | 111,88USD | 111,97USD | -0,05 % | -0,06 USD | -0 | |
139,82USD | 16:55:15 | 140,01USD | 138,68USD | 140,18USD | -0,14 % | -0,19 USD | -0 | |
65,47USD | 01.06.16 | 65,57USD | 65,47USD | 65,57USD | -0,15 % | -0,10 USD | -0 | |
93,19USD | 16:55:38 | 93,42USD | 92,20USD | 93,19USD | -0,25 % | -0,23 USD | -0 | |
90,54USD | 17.05.22 | 90,80USD | 89,68USD | 91,47USD | -0,29 % | -0,26 USD | -0 | |
57,39USD | 14.05.21 | 57,56USD | 57,39USD | 57,39USD | -0,30 % | -0,17 USD | -0 | |
64,91USD | 16:55:50 | 65,19USD | 64,50USD | 65,80USD | -0,43 % | -0,28 USD | -0 | |
194,07USD | 16:55:41 | 195,06USD | 192,34USD | 198,97USD | -0,51 % | -0,99 USD | -0 | |
164,29USD | 16:55:52 | 165,22USD | 161,21USD | 164,46USD | -0,56 % | -0,93 USD | -0 | |
87,52USD | 16:55:35 | 88,05USD | 87,26USD | 88,35USD | -0,60 % | -0,53 USD | -0 | |
27,01USD | 16:55:53 | 27,18USD | 26,56USD | 27,22USD | -0,63 % | -0,17 USD | -0 | |
56,23USD | 16:55:14 | 56,61USD | 56,07USD | 56,56USD | -0,67 % | -0,38 USD | -0 | |
64,47USD | 13.04.17 | 64,91USD | 64,47USD | 64,47USD | -0,68 % | -0,44 USD | -0 | |
193,74USD | 16:53:43 | 195,08USD | 192,71USD | 194,47USD | -0,69 % | -1,34 USD | -0 | |
163,39USD | 16:55:27 | 164,63USD | 163,29USD | 164,94USD | -0,75 % | -1,24 USD | -0 | |
71,89USD | 16:55:40 | 72,48USD | 71,50USD | 72,15USD | -0,81 % | -0,59 USD | -0 | |
62,73USD | 16:55:37 | 63,24USD | 61,93USD | 62,99USD | -0,81 % | -0,52 USD | -0 | |
658,72USD | 16:55:31 | 664,13USD | 658,16USD | 667,90USD | -0,81 % | -5,41 USD | -0 | |
117,68USD | 16:55:53 | 118,69USD | 116,90USD | 118,83USD | -0,85 % | -1,01 USD | -0 | |
24,480USD | 16:55:28 | 24,690USD | 24,420USD | 24,670USD | -0,85 % | -0,210 USD | -0 | |
86,46USD | 16:53:41 | 87,20USD | 85,52USD | 86,66USD | -0,85 % | -0,74 USD | -0 | |
129,55USD | 16:55:52 | 130,67USD | 128,19USD | 130,22USD | -0,86 % | -1,12 USD | -0 | |
69,08USD | 16:55:34 | 69,74USD | 67,79USD | 69,12USD | -0,95 % | -0,66 USD | -0 |