checkAd
    Nasdaq US Mid Cap Investment Banking&Brokerage Services Ix Total Return Index
    5.597,52
     
    PKT
    -0,18 %
    -10,14 PKT
    Letzter Kurs 24.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Managers Group
    		159,55USD
    -1,55 %
    		169,64USD-6,45 %120,27USD+31,95 %
    Cboe Global Markets
    		181,86USD
    +1,38 %
    		198,76USD-8,73 %131,22USD+38,24 %
    Credit Acceptance
    		510,70USD
    -2,21 %
    		614,99USD-16,65 %380,00USD+34,89 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Equifax
    		226,44USD
    +0,32 %
    		275,00USD-17,80 %159,97USD+41,31 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Federated Hermes Registered (B)
    		34,48USD
    -1,43 %
    		42,90USD-19,86 %30,24USD+13,69 %
    Fidl Nat Financl-A
    		------
    Lazard Registered (A)
    		24,200EUR
    -1,63 %
    		----
    Legg Mason
    		49,99USD
    0,00 %
    		----
    LPL Financial Holdings
    		264,56USD
    +0,01 %
    		274,38USD-3,60 %179,09USD+47,69 %
    MSCI Registered (A)
    		470,32USD
    +1,22 %
    		604,30USD-23,57 %439,90USD+4,99 %
    Nasdaq
    		59,71USD
    -2,91 %
    		64,24USD-7,49 %46,88USD+26,77 %
    Ocwen Financial Registered (Old)
    		1,4100USD
    0,00 %
    		----
    Raymond James Financial
    		118,78USD
    -6,87 %
    		131,13USD-9,72 %82,10USD+44,19 %
    SEI Investments Company
    		66,26USD
    -0,51 %
    		72,52USD-8,51 %52,38USD+26,67 %
    SLM
    		21,760USD
    -1,54 %
    		22,220USD-2,21 %12,260USD+77,24 %
    Waddell & Reed Financial (A)
    		24,980USD
    -0,04 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    MSCI Registered (A)
    		470,32USD19:05:13+5,67 USD16.262.950USD84.91435,02 Mrd.EUR
    Equifax
    		226,44USD19:05:09+0,73 USD6.822.708USD100.41525,69 Mrd.EUR
    LPL Financial Holdings
    		264,56USD19:04:42+0,02 USD3.224.323USD66.56519,42 Mrd.EUR
    Cboe Global Markets
    		181,86USD19:00:17+2,47 USD984.154USD16.08917,60 Mrd.EUR
    Raymond James Financial
    		118,78USD19:05:00-8,76 USD6.431.921USD151.98615,09 Mrd.EUR
    ETRADE Financial
    		49,28USD02.10.20-0,76 USD0USD09,27 Mrd.EUR
    Nasdaq
    		59,71USD19:05:14-1,79 USD11.162.232USD1.419.2789,11 Mrd.EUR
    SEI Investments Company
    		66,26USD19:05:14-0,34 USD1.342.173USD103.2568,29 Mrd.EUR
    Eaton Vance
    		59,50EUR01.03.21-1,00 EUR0EUR06,82 Mrd.EUR
    Credit Acceptance
    		510,70USD19:04:17-11,53 USD1.261.848USD7.0036,34 Mrd.EUR
    SLM
    		21,760USD19:04:23-0,340 USD2.666.057USD527.7505,64 Mrd.EUR
    Affiliated Managers Group
    		159,55USD19:04:23-2,52 USD1.089.514USD18.7565,57 Mrd.EUR
    Legg Mason
    		49,99USD01.08.200,00 USD129.787.836USD2.596.2623,79 Mrd.EUR
    Lazard Registered (A)
    		24,200EUR15.04.20-0,400 EUR18.756EUR8203,67 Mrd.EUR
    Federated Hermes Registered (B)
    		34,48USD19:04:46-0,50 USD788.051USD49.4562,87 Mrd.EUR
    Waddell & Reed Financial (A)
    		24,980USD01.05.21-0,010 USD83.150.058USD3.328.5851,36 Mrd.EUR
    Ocwen Financial Registered (Old)
    		1,4100USD14.08.200,0000 USD0USD09,77 Mio.EUR
    Fidl Nat Financl-A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cboe Global Markets
    		181,86USD19:00:17179,39USD179,00USD182,16USD+1,38 %+2,47 USD-0
    MSCI Registered (A)
    		470,32USD19:05:13464,65USD459,00USD473,81USD+1,22 %+5,67 USD-0
    Equifax
    		226,44USD19:05:09225,71USD220,64USD227,09USD+0,32 %+0,73 USD-0
    LPL Financial Holdings
    		264,56USD19:04:42264,54USD260,60USD265,77USD+0,01 %+0,02 USD-0
    Legg Mason
    		49,99USD01.08.2049,99USD49,99USD50,00USD0,00 %0,00 USD-0
    Ocwen Financial Registered (Old)
    		1,4100USD14.08.201,4100USD1,3550USD1,4800USD0,00 %0,0000 USD-0
    Waddell & Reed Financial (A)
    		24,980USD01.05.2124,990USD24,980USD25,00USD-0,04 %-0,010 USD-0
    SEI Investments Company
    		66,26USD19:05:1466,60USD65,17USD66,70USD-0,51 %-0,34 USD-0
    Federated Hermes Registered (B)
    		34,48USD19:04:4634,98USD34,23USD34,79USD-1,43 %-0,50 USD-0
    ETRADE Financial
    		49,28USD02.10.2050,04USD49,28USD49,28USD-1,52 %-0,76 USD-0
    SLM
    		21,760USD19:04:2322,100USD21,465USD22,330USD-1,54 %-0,340 USD-0
    Affiliated Managers Group
    		159,55USD19:04:23162,07USD157,30USD160,45USD-1,55 %-2,52 USD-0
    Lazard Registered (A)
    		24,200EUR15.04.2024,600EUR22,200EUR24,200EUR-1,63 %-0,400 EUR-0
    Eaton Vance
    		59,50EUR01.03.2159,50EUR59,50EUR59,50EUR-1,65 %-1,00 EUR-0
    Credit Acceptance
    		510,70USD19:04:17522,22USD507,16USD519,84USD-2,21 %-11,53 USD-0
    Nasdaq
    		59,71USD19:05:1461,50USD58,15USD61,40USD-2,91 %-1,79 USD-0
    Raymond James Financial
    		118,78USD19:05:00127,54USD117,83USD123,00USD-6,87 %-8,76 USD-0
    Fidl Nat Financl-A
    		--------0