796,42
PKT
+0,23 %
+1,83 PKT
Letzter Kurs 28.03.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
65,97USD | -0,02 % | - | - | - | - | |
59,64USD | +1,39 % | 66,50USD | -10,32 % | 49,29USD | +21,00 % | |
43,62USD | -0,09 % | 48,03USD | -9,18 % | 39,07USD | +11,66 % | |
73,96USD | +1,11 % | 91,16USD | -18,87 % | 67,68USD | +9,28 % | |
86,10USD | +1,53 % | 96,05USD | -10,36 % | 69,40USD | +24,06 % | |
17,600USD | +0,28 % | 19,990USD | -11,96 % | 13,440USD | +30,95 % | |
35,02USD | +0,98 % | 45,11USD | -22,37 % | 30,55USD | +14,63 % | |
25,01USD | +0,08 % | - | - | - | - | |
62,39USD | -0,02 % | 75,17USD | -17,00 % | 30,85USD | +102,24 % | |
25,01USD | +0,08 % | - | - | - | - | |
12,050USD | 0,00 % | - | - | - | - | |
0,0025USD | -3,85 % | - | - | - | - | |
54,23USD | +1,84 % | 71,06USD | -23,68 % | 47,59USD | +13,95 % | |
41,47USD | +0,05 % | - | - | - | - | |
44,44USD | +0,07 % | - | - | - | - | |
98,40USD | +1,28 % | 114,00USD | -13,68 % | 82,80USD | +18,84 % | |
6,5000USD | +2,52 % | - | - | - | - | |
0,1740USD | +2,35 % | - | - | - | - | |
127,28USD | +0,35 % | 127,36USD | -0,06 % | 95,70USD | +33,00 % | |
7,3100USD | -1,08 % | - | - | - | - | |
167,15USD | +0,11 % | 176,78USD | -5,45 % | 133,36USD | +25,34 % | |
25,00USD | 0,00 % | - | - | - | - | |
49,19USD | +1,38 % | 58,68USD | -16,17 % | 39,17USD | +25,58 % | |
33,72USD | -0,77 % | 34,00USD | -0,82 % | 27,12USD | +24,34 % | |
66,05USD | +1,77 % | - | - | - | - | |
1,7400USD | 0,00 % | - | - | - | - | |
777,96USD | -0,03 % | 800,00USD | -2,76 % | 334,64USD | +132,48 % | |
10,430USD | +1,36 % | - | - | - | - | |
15,730USD | +1,22 % | 15,735USD | -0,03 % | 11,800USD | +33,31 % | |
35,93USD | -1,24 % | - | - | - | - | |
105,68USD | +0,76 % | 111,90USD | -5,56 % | 87,11USD | +21,32 % | |
29,18USD | +0,45 % | 29,23USD | -0,17 % | 25,19USD | +15,84 % | |
42,45USD | +0,64 % | 49,10USD | -13,54 % | 36,77USD | +15,45 % | |
37,57USD | +0,70 % | 43,71USD | -14,05 % | 33,35USD | +12,65 % | |
14,100USD | +0,57 % | 14,040USD | +0,43 % | 10,100USD | +39,60 % | |
38,62USD | +0,42 % | 41,97USD | -7,98 % | 32,26USD | +19,73 % | |
21,610USD | 0,00 % | - | - | - | - | |
46,04USD | +0,68 % | 49,62USD | -7,21 % | 31,15USD | +47,80 % | |
9,1500USD | +3,39 % | 10,000USD | -8,50 % | 5,6350USD | +62,38 % | |
16,290USD | -0,09 % | - | - | - | - | |
11,270USD | +2,55 % | 40,16USD | -71,94 % | 9,0600USD | +24,39 % | |
25,12USD | 0,00 % | - | - | - | - | |
25,02USD | 0,00 % | - | - | - | - | |
69,58USD | -0,11 % | - | - | - | - | |
44,17USD | +0,91 % | 51,27USD | -13,85 % | 26,86USD | +64,48 % | |
77,73USD | -0,22 % | 78,08USD | -0,45 % | 71,68USD | +8,44 % | |
81,14EUR | -2,07 % | - | - | - | - | |
32,06USD | -1,32 % | - | - | - | - | |
19,150USD | +1,00 % | 33,50USD | -42,84 % | 17,805USD | +7,55 % | |
454,87USD | -0,42 % | 508,02USD | -10,46 % | 393,79USD | +15,51 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
777,96USD | 01:04:00 | -0,22 USD | 2.059.851.530USD | 3.565.743 | 689,22 Mrd.EUR | |
131,95USD | 01:04:00 | +0,20 USD | 1.238.707.551USD | 12.437.582 | 310,07 Mrd.EUR | |
30,21USD | 02.03.21 | +0,43 USD | 76.571.366USD | 2.531.721 | 182,49 Mrd.EUR | |
44,17USD | 01:00:00 | +0,40 USD | 315.352.714USD | 17.721.539 | 173,93 Mrd.EUR | |
41,96USD | 01:04:00 | +0,42 USD | 613.833.046USD | 19.481.373 | 163,19 Mrd.EUR | |
127,28USD | 01:04:00 | +0,44 USD | 641.812.611USD | 6.742.306 | 146,96 Mrd.EUR | |
91,62USD | 01:04:00 | -0,61 USD | 483.880.739USD | 7.050.479 | 131,69 Mrd.EUR | |
25,12USD | 12.01.21 | 0,00 USD | 808.758USD | 32.205 | 119,66 Mrd.EUR | |
454,87USD | 01:04:00 | -1,91 USD | 408.848.278USD | 1.185.918 | 117,96 Mrd.EUR | |
17,600USD | 01:04:00 | +0,050 USD | 561.746.394USD | 39.893.941 | 116,57 Mrd.EUR | |
54,23USD | 01:04:00 | +0,98 USD | 697.847.232USD | 16.970.237 | 112,92 Mrd.EUR | |
25,00USD | 27.12.19 | 0,00 USD | 508.361USD | 20.340 | 100,18 Mrd.EUR | |
24,990USD | 14.01.22 | 0,000 USD | 103.301USD | 4.133 | 93,15 Mrd.EUR | |
213,15USD | 01:04:00 | -0,82 USD | 641.722.001USD | 3.983.937 | 83,51 Mrd.EUR | |
65,40USD | 25.07.17 | -1,50 USD | 5.213.650.693USD | 79.570.342 | 81,88 Mrd.EUR | |
43,62USD | 01:04:00 | -0,04 USD | 284.112.301USD | 8.681.470 | 72,48 Mrd.EUR | |
71,74USD | 01:04:00 | +0,69 USD | 308.737.687USD | 5.625.956 | 70,26 Mrd.EUR | |
66,05USD | 01.09.17 | +1,15 USD | 1.318.638.984USD | 19.832.413 | 67,85 Mrd.EUR | |
29,18USD | 01:04:00 | +0,13 USD | 67.988.780USD | 3.118.352 | 58,74 Mrd.EUR | |
25,01USD | 31.08.19 | +0,02 USD | 5.564.959USD | 222.619 | 52,24 Mrd.EUR | |
15,730USD | 01:04:00 | +0,190 USD | 47.558.692USD | 4.309.046 | 45,03 Mrd.EUR | |
86,10USD | 01:00:00 | +1,30 USD | 59.760.377USD | 1.269.956 | 39,65 Mrd.EUR | |
49,19USD | 01:04:00 | +0,67 USD | 238.558.017USD | 6.314.944 | 37,21 Mrd.EUR | |
3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
37,57USD | 01:00:00 | +0,26 USD | 65.570.591USD | 2.519.310 | 33,53 Mrd.EUR | |
16,760USD | 01:04:00 | +0,020 USD | 471.439.152USD | 35.757.326 | 32,96 Mrd.EUR | |
66,78USD | 01:04:00 | +0,13 USD | 231.989.127USD | 4.495.818 | 31,34 Mrd.EUR | |
38,62USD | 01:04:00 | +0,16 USD | 111.201.694USD | 3.847.577 | 20,40 Mrd.EUR | |
105,68USD | 01:04:00 | +0,80 USD | 117.122.133USD | 1.462.594 | 19,62 Mrd.EUR | |
27,53USD | 01:04:00 | +0,11 USD | 100.648.809USD | 4.856.495 | 19,61 Mrd.EUR | |
167,15USD | 01:04:00 | +0,18 USD | 152.924.506USD | 1.224.198 | 18,83 Mrd.EUR | |
35,93USD | 28.04.17 | -0,45 USD | 0USD | 0 | 17,93 Mrd.EUR | |
73,96USD | 01:04:00 | +0,81 USD | 169.593.225USD | 2.994.385 | 17,77 Mrd.EUR | |
44,44USD | 03.11.18 | +0,03 USD | 0USD | 0 | 16,35 Mrd.EUR | |
35,40USD | 14.12.18 | -0,43 USD | 513.241.911USD | 14.480.854 | 15,02 Mrd.EUR | |
98,40USD | 01:04:00 | +1,24 USD | 86.855.986USD | 1.204.951 | 9,47 Mrd.EUR | |
74,73USD | 01:04:00 | +0,70 USD | 85.082.737USD | 1.463.109 | 7,80 Mrd.EUR | |
42,74USD | 01:04:01 | +0,14 USD | 49.923.165USD | 1.512.551 | 7,19 Mrd.EUR | |
65,97USD | 01.07.16 | -0,01 USD | 0USD | 0 | 6,81 Mrd.EUR | |
31,67USD | 01:04:00 | +0,62 USD | 54.292.105USD | 2.249.449 | 6,66 Mrd.EUR | |
53,87USD | 05.06.18 | -1,20 USD | 39.130.602USD | 724.708 | 6,53 Mrd.EUR | |
42,59EUR | 28.12.18 | +0,57 EUR | 0EUR | 0 | 6,07 Mrd.EUR | |
27,64USD | 02.07.16 | 0,00 USD | 5.528USD | 200 | 5,85 Mrd.EUR | |
20,330USD | 01:04:01 | 0,000 USD | 27.518.744USD | 1.831.706 | 5,85 Mrd.EUR | |
33,30EUR | 19.02.16 | -1,06 EUR | 0EUR | 0 | 5,78 Mrd.EUR | |
41,47USD | 31.10.19 | +0,02 USD | 1.406.463USD | 33.900 | 5,72 Mrd.EUR | |
63,09EUR | 05.02.19 | +0,04 EUR | 0EUR | 0 | 5,24 Mrd.EUR | |
35,79USD | 01:00:00 | +0,42 USD | 8.251.628USD | 521.017 | 4,49 Mrd.EUR | |
14,100USD | 01:04:00 | +0,080 USD | 23.445.190USD | 2.154.341 | 4,17 Mrd.EUR | |
88,74USD | 07.07.18 | 0,00 USD | 21.234.633USD | 239.274 | 3,88 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
9,1500USD | 01:04:01 | 8,8500USD | 8,8500USD | 9,1600USD | +3,39 % | +0,3000 USD | 0 | |
11,270USD | 01:04:00 | 10,990USD | 10,910USD | 11,320USD | +2,55 % | +0,280 USD | 0 | |
6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | 0 | |
0,1740USD | 01.11.21 | 0,1700USD | 0,1670USD | 0,1770USD | +2,35 % | +0,0040 USD | 0 | |
31,67USD | 01:04:00 | 31,05USD | 31,04USD | 31,70USD | +2,00 % | +0,62 USD | 0 | |
54,23USD | 01:04:00 | 53,25USD | 53,39USD | 54,47USD | +1,84 % | +0,98 USD | 0 | |
66,05USD | 01.09.17 | 64,90USD | 65,06USD | 66,65USD | +1,77 % | +1,15 USD | 0 | |
62,83USD | 01:04:00 | 61,82USD | 61,78USD | 62,94USD | +1,63 % | +1,01 USD | 0 | |
6,3700USD | 01:04:00 | 6,2700USD | 6,2800USD | 6,5500USD | +1,59 % | +0,1000 USD | 0 | |
86,10USD | 01:00:00 | 84,80USD | 84,38USD | 86,23USD | +1,53 % | +1,30 USD | 0 | |
30,21USD | 02.03.21 | 29,78USD | 29,79USD | 30,64USD | +1,44 % | +0,43 USD | 0 | |
59,64USD | 01:04:00 | 58,82USD | 58,73USD | 59,76USD | +1,39 % | +0,82 USD | 0 | |
49,19USD | 01:04:00 | 48,52USD | 48,46USD | 49,35USD | +1,38 % | +0,67 USD | 0 | |
42,59EUR | 28.12.18 | 42,59EUR | 42,45EUR | 42,62EUR | +1,36 % | +0,57 EUR | 0 | |
10,430USD | 19.12.18 | 10,290USD | 10,350USD | 10,660USD | +1,36 % | +0,140 USD | 0 | |
98,40USD | 01:04:00 | 97,16USD | 97,67USD | 98,71USD | +1,28 % | +1,24 USD | 0 | |
50,93USD | 01:00:00 | 50,29USD | 50,17USD | 51,04USD | +1,27 % | +0,64 USD | 0 | |
15,730USD | 01:04:00 | 15,540USD | 15,530USD | 15,805USD | +1,22 % | +0,190 USD | 0 | |
35,79USD | 01:00:00 | 35,37USD | 35,14USD | 35,94USD | +1,19 % | +0,42 USD | 0 | |
73,96USD | 01:04:00 | 73,15USD | 72,88USD | 74,05USD | +1,11 % | +0,81 USD | 0 | |
41,96USD | 01:04:00 | 41,54USD | 41,63USD | 42,15USD | +1,01 % | +0,42 USD | 0 | |
19,150USD | 01:04:00 | 18,960USD | 18,890USD | 19,160USD | +1,00 % | +0,190 USD | 0 | |
35,02USD | 01:04:00 | 34,68USD | 34,63USD | 35,09USD | +0,98 % | +0,34 USD | 0 | |
71,74USD | 01:04:00 | 71,05USD | 70,81USD | 71,91USD | +0,97 % | +0,69 USD | 0 | |
74,73USD | 01:04:00 | 74,03USD | 73,90USD | 74,79USD | +0,95 % | +0,70 USD | 0 | |
11,650USD | 01:00:00 | 11,540USD | 11,520USD | 11,665USD | +0,95 % | +0,110 USD | 0 | |
44,17USD | 01:00:00 | 43,77USD | 43,38USD | 44,57USD | +0,91 % | +0,40 USD | 0 | |
26,32USD | 01:04:00 | 26,09USD | 25,96USD | 26,57USD | +0,88 % | +0,23 USD | 0 | |
105,68USD | 01:04:00 | 104,88USD | 104,79USD | 105,79USD | +0,76 % | +0,80 USD | 0 | |
23,270USD | 01:04:00 | 23,100USD | 23,090USD | 23,430USD | +0,74 % | +0,170 USD | 0 | |
37,57USD | 01:00:00 | 37,31USD | 37,06USD | 37,70USD | +0,70 % | +0,26 USD | 0 | |
46,04USD | 01:00:00 | 45,73USD | 45,60USD | 46,23USD | +0,68 % | +0,31 USD | 0 | |
42,45USD | 01:04:00 | 42,18USD | 42,12USD | 42,62USD | +0,64 % | +0,27 USD | 0 | |
14,100USD | 01:04:00 | 14,020USD | 13,980USD | 14,140USD | +0,57 % | +0,080 USD | 0 | |
29,18USD | 01:04:00 | 29,05USD | 29,02USD | 29,26USD | +0,45 % | +0,13 USD | 0 | |
38,62USD | 01:04:00 | 38,46USD | 38,34USD | 38,70USD | +0,42 % | +0,16 USD | 0 | |
27,53USD | 01:04:00 | 27,42USD | 27,28USD | 27,58USD | +0,40 % | +0,11 USD | 0 | |
127,28USD | 01:04:00 | 126,84USD | 126,74USD | 128,62USD | +0,35 % | +0,44 USD | 0 | |
42,74USD | 01:04:01 | 42,60USD | 42,62USD | 42,94USD | +0,33 % | +0,14 USD | 0 | |
1,3566EUR | 22.01.20 | 1,3566EUR | 1,3492EUR | 1,3566EUR | +0,31 % | +0,0042 EUR | 0 | |
17,600USD | 01:04:00 | 17,550USD | 17,520USD | 17,690USD | +0,28 % | +0,050 USD | 0 | |
66,78USD | 01:04:00 | 66,65USD | 66,43USD | 67,02USD | +0,20 % | +0,13 USD | 0 | |
28,11USD | 01:00:00 | 28,06USD | 27,79USD | 28,55USD | +0,18 % | +0,05 USD | 0 | |
131,95USD | 01:04:00 | 131,75USD | 131,09USD | 132,35USD | +0,15 % | +0,20 USD | 0 | |
16,760USD | 01:04:00 | 16,740USD | 16,725USD | 16,870USD | +0,12 % | +0,020 USD | 0 | |
167,15USD | 01:04:00 | 166,97USD | 166,91USD | 167,92USD | +0,11 % | +0,18 USD | 0 | |
32,51USD | 01:04:00 | 32,48USD | 32,37USD | 32,77USD | +0,09 % | +0,03 USD | 0 | |
25,01USD | 31.08.19 | 24,990USD | 24,990USD | 25,01USD | +0,08 % | +0,02 USD | 0 | |
25,01USD | 14.09.18 | 24,990USD | 25,00USD | 25,01USD | +0,08 % | +0,02 USD | 0 | |
44,44USD | 03.11.18 | 44,44USD | 44,41USD | 44,47USD | +0,07 % | +0,03 USD | 0 |