Börsenplatz | Nasdaq |
Letzter Kurs | 785,99 PKT |
Performance | -0,25 % |
Kurszeit | 25.04.24 |
Tageshoch | 786,91 PKT |
Tagestief | 783,00 PKT |
Vortageskurs | 787,98 PKT |
52-Wochen Hoch | 848,11 PKT |
52-Wochen Tief | 701,78 PKT |
Performance 1 Monat | +1,57 % |
Performance 1 Jahr | -11,41 % |
1 Tag | 785,99 PKT | -0,25 % |
1 Woche | 741,16 PKT | +6,05 % |
1 Monat | 727,77 PKT | +8,00 % |
3 Monate | 800,92 PKT | -1,86 % |
6 Monate | 770,85 PKT | +1,96 % |
Lfd. Jahr | 758,30 PKT | +3,65 % |
1 Jahr | 834,39 PKT | -5,80 % |
3 Jahre | 684,98 PKT | +14,75 % |
5 Jahre | 935,29 PKT | -15,96 % |
10 Jahre | 1.124,57 PKT | -30,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
130,72 | 01:00:00 | +3,72 | +2,93 | 879.698.990 | ||
39,22 | 01:00:00 | -0,27 | -0,68 | 829.865.603 | ||
724,87 | 01:00:00 | -7,33 | -1,00 | 750.022.485 | ||
43,54 | 01:00:00 | +0,62 | +1,44 | 534.622.575 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
96,09 | 01:00:00 | -2,93 | -2,96 | 498.332.680 | ||
44,70 | 00:40:01 | -4,16 | -8,51 | 421.600.010 | ||
10,430 | 19.12.18 | +0,140 | +1,36 | 379.726.841 | ||
130,11 | 01:00:00 | +0,83 | +0,64 | 357.599.143 | ||
16,580 | 01:00:00 | -0,230 | -1,37 | 312.112.247 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
464,78 | 01:00:00 | +5,64 | +1,23 | 247.211.401 | ||
17,070 | 01:00:00 | +0,070 | +0,41 | 212.906.372 | ||
156,54 | 01:00:00 | -0,07 | -0,04 | 207.246.795 | ||
32,35 | 01:22:31 | -2,15 | -6,23 | 204.977.674 | ||
74,37 | 01:00:00 | +0,46 | +0,62 | 171.273.143 | ||
212,70 | 01:00:00 | +2,27 | +1,08 | 169.862.523 | ||
50,97 | 01:00:00 | -0,26 | -0,51 | 146.884.113 | ||
68,09 | 01:00:00 | +0,86 | +1,28 | 113.871.111 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
74,76 | 01:00:00 | +0,05 | +0,07 | 100.191.271 | ||
107,53 | 01:00:00 | +1,07 | +1,01 | 93.972.099 | ||
38,57 | 01:00:00 | +0,27 | +0,70 | 78.212.458 | ||
30,21 | 02.03.21 | +0,43 | +1,44 | 76.571.366 | ||
27,30 | 01:00:00 | -0,07 | -0,26 | 72.748.613 | ||
86,57 | 25.04.24 | +0,20 | +0,23 | 55.888.677 | ||
98,21 | 01:00:00 | -0,65 | -0,66 | 42.046.408 | ||
53,87 | 05.06.18 | -1,20 | -2,18 | 39.130.602 | ||
41,03 | 01:00:00 | -0,11 | -0,27 | 31.983.194 | ||
37,66 | 25.04.24 | -0,11 | -0,29 | 29.515.958 | ||
17,960 | 01:00:00 | -0,240 | -1,32 | 27.961.899 | ||
74,20 | 01:00:00 | -0,34 | -0,46 | 27.871.971 | ||
28,93 | 01:00:00 | -0,12 | -0,41 | 24.745.852 | ||
13,620 | 00:40:00 | -0,050 | -0,37 | 24.387.236 | ||
88,74 | 07.07.18 | 0,00 | 0,00 | 21.234.633 | ||
19,110 | 01:00:00 | -0,290 | -1,49 | 20.884.025 | ||
30,90 | 01:00:00 | +0,22 | +0,72 | 20.878.681 | ||
59,11 | 01:00:00 | +0,44 | +0,75 | 19.426.028 | ||
35,58 | 01:00:00 | -0,21 | -0,59 | 17.335.552 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
59,57 | 01:00:00 | -0,39 | -0,65 | 14.315.990 | ||
10,500 | 01:00:00 | -0,380 | -3,49 | 11.385.647 | ||
41,12 | 01:00:00 | -0,04 | -0,10 | 10.340.676 | ||
23,480 | 01:00:00 | -0,360 | -1,51 | 9.282.497 | ||
15,940 | 01:00:00 | +0,070 | +0,44 | 9.230.667 | ||
62,61 | 01:00:00 | -0,24 | -0,38 | 8.945.483 | ||
32,18 | 01:00:00 | -0,05 | -0,16 | 8.045.891 | ||
25,02 | 14.03.17 | 0,00 | 0,00 | 7.785.298 |
Name | NASDAQ US Multi-Asset Diversified Income Index |
Kategorie | Index |
Symbol | NQMAUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |