checkAd
    Nasdaq US Multi Asset REIT Index Index
    457,87
     
    PKT
    +0,51 %
    +2,33 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Apple Hospitality REIT
    		14,930USD
    -0,27 %
    		17,900USD-16,59 %14,220USD+4,99 %
    Arbor Realty Trust
    		12,480USD
    +2,72 %
    		17,735USD-29,63 %10,100USD+23,56 %
    Blackstone Mortgage Trust Registered (A)
    		18,330USD
    +0,55 %
    		23,800USD-22,98 %16,830USD+8,91 %
    Brixmor Property Group
    		21,310USD
    +1,38 %
    		24,470USD-12,91 %19,410USD+9,79 %
    Chimera Investment
    		4,0200USD
    +1,26 %
    		6,4900USD-38,06 %3,9300USD+2,29 %
    Diamondrock Hospitality
    		8,7800USD
    0,00 %
    		9,8600USD-10,95 %7,3350USD+19,70 %
    EPR Properties of Beneficial Interest
    		40,42USD
    +0,92 %
    		49,10USD-17,68 %39,26USD+2,95 %
    Gaming and Leisure Properties
    		42,35USD
    +0,76 %
    		52,44USD-19,24 %41,80USD+1,32 %
    Host Hotels & Resorts
    		18,590USD
    -0,80 %
    		21,305USD-12,74 %14,920USD+24,60 %
    Ladder Capital Registered (A)
    		10,310USD
    +0,59 %
    		12,000USD-14,08 %8,8450USD+16,56 %
    Lamar Advertising Registered (A)
    		110,72USD
    +0,07 %
    		121,92USD-9,19 %77,27USD+43,29 %
    LTC Properties
    		31,68USD
    +0,28 %
    		35,72USD-11,31 %30,30USD+4,55 %
    Medical Properties Trust
    		4,9900USD
    +4,61 %
    		10,735USD-53,52 %2,9250USD+70,60 %
    MFA Financial
    		3,9300USD
    -2,24 %
    		----
    National Health Investors
    		60,44USD
    +1,49 %
    		62,94USD-3,97 %47,67USD+26,79 %
    OUTFRONT Media
    		14,870USD
    +0,07 %
    		17,020USD-12,63 %8,1800USD+81,78 %
    Park Hotels & Resorts
    		16,130USD
    -1,04 %
    		17,950USD-10,14 %11,055USD+45,91 %
    PennyMac Mortgage Investment Trust
    		13,270USD
    +0,30 %
    		15,890USD-16,49 %10,525USD+26,08 %
    Redwood Trust
    		5,6300USD
    +2,18 %
    		8,3000USD-32,17 %5,4600USD+3,11 %
    Simon Property Group
    		140,37USD
    -0,40 %
    		157,82USD-11,06 %100,17USD+40,13 %
    Spirit Realty Capital
    		39,34EUR
    -0,46 %
    		41,40EUR-5,85 %30,40EUR+28,22 %
    Starwood Property Trust Registered of Benef Interest
    		19,140USD
    +0,68 %
    		22,285USD-14,11 %16,065USD+19,14 %
    Sunstone Hotel Investors
    		10,060USD
    -0,59 %
    		11,580USD-13,13 %8,6150USD+16,77 %
    Xenia Hotels & Resorts
    		14,040USD
    -0,57 %
    		15,810USD-11,20 %10,910USD+28,69 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Simon Property Group
    		140,37USD02:04:00-0,57 USD130.149.040USD1.231.34243,31 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Host Hotels & Resorts
    		18,590USD02:00:00-0,150 USD14.553.589USD2.257.48612,43 Mrd.EUR
    Gaming and Leisure Properties
    		42,35USD02:00:00+0,32 USD9.186.891USD496.44410,41 Mrd.EUR
    Lamar Advertising Registered (A)
    		110,72USD02:00:00+0,08 USD7.701.453USD189.3629,10 Mrd.EUR
    Brixmor Property Group
    		21,310USD02:04:01+0,290 USD29.074.051USD1.924.2046,03 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Starwood Property Trust Registered of Benef Interest
    		19,140USD02:04:01+0,130 USD17.327.118USD1.229.6325,53 Mrd.EUR
    Park Hotels & Resorts
    		16,130USD02:04:00-0,170 USD43.729.049USD3.442.7253,34 Mrd.EUR
    Apple Hospitality REIT
    		14,930USD02:04:00-0,040 USD18.130.750USD1.591.1403,22 Mrd.EUR
    Blackstone Mortgage Trust Registered (A)
    		18,330USD02:04:01+0,100 USD28.160.385USD2.008.5052,97 Mrd.EUR
    EPR Properties of Beneficial Interest
    		40,42USD01:00:00+0,37 USD15.896.702USD540.5982,84 Mrd.EUR
    Medical Properties Trust
    		4,9900USD02:04:00+0,2200 USD21.987.124USD6.355.8752,82 Mrd.EUR
    National Health Investors
    		60,44USD02:04:00+0,89 USD11.088.984USD239.4042,45 Mrd.EUR
    OUTFRONT Media
    		14,870USD02:04:00+0,010 USD18.446.223USD1.592.6222,31 Mrd.EUR
    Arbor Realty Trust
    		12,480USD02:04:00+0,330 USD18.084.003USD2.164.3762,01 Mrd.EUR
    Sunstone Hotel Investors
    		10,060USD02:04:00-0,060 USD12.565.273USD1.591.6961,98 Mrd.EUR
    Diamondrock Hospitality
    		8,7800USD02:04:000,0000 USD24.039.932USD3.600.6671,74 Mrd.EUR
    Xenia Hotels & Resorts
    		14,040USD02:04:00-0,080 USD11.211.936USD1.061.0901,47 Mrd.EUR
    Ladder Capital Registered (A)
    		10,310USD02:04:00+0,060 USD3.680.244USD495.5401,24 Mrd.EUR
    LTC Properties
    		31,68USD02:04:00+0,09 USD8.165.691USD332.1171,17 Mrd.EUR
    PennyMac Mortgage Investment Trust
    		13,270USD02:04:00+0,040 USD4.765.592USD513.7131,11 Mrd.EUR
    Chimera Investment
    		4,0200USD02:04:00+0,0500 USD4.180.733USD1.335.478874,22 Mio.EUR
    Redwood Trust
    		5,6300USD02:04:00+0,1200 USD4.147.803USD948.876600,30 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		4,9900USD02:04:004,7700USD4,6950USD5,0100USD+4,61 %+0,2200 USD0
    Arbor Realty Trust
    		12,480USD02:04:0012,150USD12,170USD12,580USD+2,72 %+0,330 USD0
    Redwood Trust
    		5,6300USD02:04:005,5100USD5,5200USD5,6450USD+2,18 %+0,1200 USD0
    National Health Investors
    		60,44USD02:04:0059,55USD59,58USD60,61USD+1,49 %+0,89 USD0
    Brixmor Property Group
    		21,310USD02:04:0121,020USD21,010USD21,380USD+1,38 %+0,290 USD0
    Chimera Investment
    		4,0200USD02:04:003,9700USD3,9800USD4,0550USD+1,26 %+0,0500 USD0
    EPR Properties of Beneficial Interest
    		40,42USD01:00:0040,05USD39,98USD40,43USD+0,92 %+0,37 USD0
    Gaming and Leisure Properties
    		42,35USD02:00:0042,03USD41,97USD42,40USD+0,76 %+0,32 USD0
    Starwood Property Trust Registered of Benef Interest
    		19,140USD02:04:0119,010USD19,020USD19,290USD+0,68 %+0,130 USD0
    Ladder Capital Registered (A)
    		10,310USD02:04:0010,250USD10,260USD10,390USD+0,59 %+0,060 USD0
    Blackstone Mortgage Trust Registered (A)
    		18,330USD02:04:0118,230USD18,230USD18,540USD+0,55 %+0,100 USD0
    PennyMac Mortgage Investment Trust
    		13,270USD02:04:0013,230USD13,260USD13,380USD+0,30 %+0,040 USD0
    LTC Properties
    		31,68USD02:04:0031,59USD31,55USD31,86USD+0,28 %+0,09 USD0
    Lamar Advertising Registered (A)
    		110,72USD02:00:00110,64USD109,95USD111,57USD+0,07 %+0,08 USD0
    OUTFRONT Media
    		14,870USD02:04:0014,860USD14,810USD15,120USD+0,07 %+0,010 USD0
    Diamondrock Hospitality
    		8,7800USD02:04:008,7800USD8,7000USD8,9050USD0,00 %0,0000 USD0
    Apple Hospitality REIT
    		14,930USD02:04:0014,970USD14,865USD15,070USD-0,27 %-0,040 USD0
    Simon Property Group
    		140,37USD02:04:00140,94USD140,01USD142,00USD-0,40 %-0,57 USD0
    Spirit Realty Capital
    		39,34EUR22.01.2439,52EUR38,98EUR39,84EUR-0,46 %-0,18 EUR0
    Xenia Hotels & Resorts
    		14,040USD02:04:0014,120USD14,030USD14,260USD-0,57 %-0,080 USD0
    Sunstone Hotel Investors
    		10,060USD02:04:0010,120USD10,050USD10,215USD-0,59 %-0,060 USD0
    Host Hotels & Resorts
    		18,590USD02:00:0018,740USD18,475USD18,860USD-0,80 %-0,150 USD0
    Park Hotels & Resorts
    		16,130USD02:04:0016,300USD16,060USD16,400USD-1,04 %-0,170 USD0
    MFA Financial
    		3,9300USD05.04.224,0200USD3,8500USD4,0150USD-2,24 %-0,0900 USD0