Nasdaq US Multi Asset REIT Index
Index 
SYM: NQMAREIT 
530,53
PKT
+3,84 %
+19,62 PKT
Letzter Kurs 26.01.23 · Nasdaq
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
+0,86 % | 18,690USD | -6,69 % | 13,790USD | +26,47 % | ||
+1,57 % | 18,085USD | -20,76 % | 11,180USD | +28,18 % | ||
+2,60 % | 32,91USD | -29,34 % | 20,910USD | +11,19 % | ||
+2,64 % | 27,19USD | -16,44 % | 18,060USD | +25,80 % | ||
+3,39 % | 14,585USD | -52,42 % | 4,945USD | +40,34 % | ||
+1,27 % | 11,120USD | -15,29 % | 7,220USD | +30,47 % | ||
+1,40 % | 56,38USD | -25,31 % | 35,22USD | +19,56 % | ||
-0,26 % | 53,91USD | -1,89 % | 41,97USD | +26,02 % | ||
+1,66 % | 21,600USD | -15,51 % | 15,100USD | +20,86 % | ||
+0,50 % | 12,600USD | -12,46 % | 8,690USD | +26,93 % | ||
+0,13 % | 119,68USD | -15,08 % | 81,10USD | +25,31 % | ||
+0,80 % | 45,49USD | -19,10 % | 32,23USD | +14,18 % | ||
+3,62 % | 23,180USD | -46,55 % | 9,930USD | +24,77 % | ||
-2,24 % | 4,900USD | -17,96 % | 3,800USD | +5,79 % | ||
+0,96 % | 67,14USD | -16,04 % | 50,24USD | +12,20 % | ||
-0,47 % | 29,33USD | -34,95 % | 15,020USD | +27,03 % | ||
+1,48 % | 20,570USD | -31,11 % | 10,940USD | +29,52 % | ||
-0,99 % | 18,670USD | -18,69 % | 10,790USD | +40,69 % | ||
+1,57 % | 12,400USD | -35,97 % | 5,515USD | +43,97 % | ||
+1,69 % | 151,80USD | -17,53 % | 86,02USD | +45,54 % | ||
+0,97 % | 48,20USD | -12,86 % | 34,34USD | +22,31 % | ||
+1,97 % | 25,05USD | -18,76 % | 17,750USD | +14,65 % | ||
+0,37 % | 12,715USD | -19,70 % | 9,210USD | +10,86 % | ||
+0,88 % | 20,350USD | -30,02 % | 12,480USD | +14,10 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 128,44USD | 20:48:12 | +2,14 USD | 3.820.317USD | 29.890 | 38,81 Mrd.EUR | |
| 3,930USD | 04.04.22 | -0,090 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 52,75USD | 20:48:12 | -0,14 USD | 6.722.174USD | 127.227 | 12,62 Mrd.EUR | |
| 18,645USD | 20:46:40 | +0,305 USD | 22.849.154USD | 1.233.840 | 11,93 Mrd.EUR | |
| 104,35USD | 20:46:30 | +0,14 USD | 5.437.814USD | 52.131 | 7,68 Mrd.EUR | |
| 13,035USD | 21:11:54 | +0,455 USD | 7.543.018USD | 598.466 | 7,16 Mrd.EUR | |
| 23,320USD | 21:01:46 | +0,600 USD | 1.559.298USD | 67.687 | 6,42 Mrd.EUR | |
| 20,750USD | 20:46:19 | +0,400 USD | 962.426USD | 46.807 | 5,91 Mrd.EUR | |
| 42,65USD | 20:47:01 | +0,41 USD | 196.648USD | 4.620 | 5,49 Mrd.EUR | |
| 17,590USD | 20:48:04 | +0,150 USD | 512.705USD | 29.246 | 3,70 Mrd.EUR | |
| 23,855USD | 21:01:05 | +0,605 USD | 976.977USD | 41.399 | 3,62 Mrd.EUR | |
| 42,70USD | 20:46:20 | +0,59 USD | 461.356USD | 10.878 | 2,95 Mrd.EUR | |
| 18,990USD | 20:45:06 | -0,090 USD | 432.596USD | 22.696 | 2,89 Mrd.EUR | |
| 14,380USD | 20:48:13 | +0,210 USD | 2.248.683USD | 156.873 | 2,88 Mrd.EUR | |
| 14,900USD | 21:09:57 | +0,230 USD | 801.537USD | 54.291 | 2,35 Mrd.EUR | |
| 57,55USD | 20:48:02 | +0,55 USD | 206.851USD | 3.602 | 2,28 Mrd.EUR | |
| 10,780USD | 20:47:16 | +0,040 USD | 501.468USD | 46.507 | 1,96 Mrd.EUR | |
| 9,560USD | 21:00:45 | +0,120 USD | 394.644USD | 41.223 | 1,84 Mrd.EUR | |
| 14,820USD | 20:46:00 | +0,130 USD | 77.195USD | 5.238 | 1,81 Mrd.EUR | |
| 7,175USD | 20:47:37 | +0,235 USD | 392.708USD | 55.873 | 1,52 Mrd.EUR | |
| 37,94USD | 20:47:35 | +0,30 USD | 217.400USD | 5.752 | 1,37 Mrd.EUR | |
| 11,085USD | 20:47:10 | +0,055 USD | 110.667USD | 10.046 | 1,29 Mrd.EUR | |
| 15,030USD | 20:48:05 | -0,150 USD | 382.073USD | 25.297 | 1,14 Mrd.EUR | |
| 8,065USD | 20:44:51 | +0,125 USD | 128.296USD | 16.111 | 840,03 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,035USD | 21:11:54 | 12,580USD | 12,355USD | 13,035USD | +3,62 % | +0,455 USD | 0 | |
| 7,175USD | 20:47:37 | 6,940USD | 6,930USD | 7,180USD | +3,39 % | +0,235 USD | 0 | |
| 23,320USD | 21:01:46 | 22,720USD | 22,730USD | 23,325USD | +2,64 % | +0,600 USD | 0 | |
| 23,855USD | 21:01:05 | 23,250USD | 23,180USD | 23,930USD | +2,60 % | +0,605 USD | 0 | |
| 20,750USD | 20:46:19 | 20,350USD | 20,325USD | 20,795USD | +1,97 % | +0,400 USD | 0 | |
| 128,44USD | 20:48:12 | 126,30USD | 126,34USD | 128,86USD | +1,69 % | +2,14 USD | 0 | |
| 18,645USD | 20:46:40 | 18,340USD | 17,890USD | 18,715USD | +1,66 % | +0,305 USD | 0 | |
| 14,900USD | 21:09:57 | 14,670USD | 14,645USD | 14,920USD | +1,57 % | +0,230 USD | 0 | |
| 8,065USD | 20:44:51 | 7,940USD | 7,895USD | 8,075USD | +1,57 % | +0,125 USD | 0 | |
| 14,380USD | 20:48:13 | 14,170USD | 14,160USD | 14,480USD | +1,48 % | +0,210 USD | 0 | |
| 42,70USD | 20:46:20 | 42,11USD | 42,07USD | 42,81USD | +1,40 % | +0,59 USD | 0 | |
| 9,560USD | 21:00:45 | 9,440USD | 9,510USD | 9,610USD | +1,27 % | +0,120 USD | 0 | |
| 42,65USD | 20:47:01 | 42,24USD | 42,39USD | 42,72USD | +0,97 % | +0,41 USD | 0 | |
| 57,55USD | 20:48:02 | 57,00USD | 57,18USD | 57,75USD | +0,96 % | +0,55 USD | 0 | |
| 14,820USD | 20:46:00 | 14,690USD | 14,620USD | 14,870USD | +0,88 % | +0,130 USD | 0 | |
| 17,590USD | 20:48:04 | 17,440USD | 17,455USD | 17,610USD | +0,86 % | +0,150 USD | 0 | |
| 37,94USD | 20:47:35 | 37,64USD | 37,51USD | 37,96USD | +0,80 % | +0,30 USD | 0 | |
| 11,085USD | 20:47:10 | 11,030USD | 10,970USD | 11,115USD | +0,50 % | +0,055 USD | 0 | |
| 10,780USD | 20:47:16 | 10,740USD | 10,690USD | 10,850USD | +0,37 % | +0,040 USD | 0 | |
| 104,35USD | 20:46:30 | 104,21USD | 100,60USD | 105,25USD | +0,13 % | +0,14 USD | 0 | |
| 52,75USD | 20:48:12 | 52,89USD | 52,62USD | 53,08USD | -0,26 % | -0,14 USD | 0 | |
| 18,990USD | 20:45:06 | 19,080USD | 18,840USD | 19,270USD | -0,47 % | -0,090 USD | 0 | |
| 15,030USD | 20:48:05 | 15,180USD | 14,995USD | 15,240USD | -0,99 % | -0,150 USD | 0 | |
| 3,930USD | 04.04.22 | 4,020USD | 3,850USD | 4,015USD | -2,24 % | -0,090 USD | 0 |