Börsenplatz | Nasdaq |
Letzter Kurs | 3.128,37 PKT |
Performance | +0,02 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.151,51 PKT |
Tagestief | 3.113,33 PKT |
Vortageskurs | 3.127,86 PKT |
52-Wochen Hoch | 2.627,38 PKT |
52-Wochen Tief | 2.086,99 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | -1,64 % |
1 Tag | 3.128,37 PKT | +0,02 % |
1 Woche | 2.503,75 PKT | +24,95 % |
1 Monat | 2.431,77 PKT | +28,65 % |
3 Monate | 2.401,09 PKT | +30,29 % |
6 Monate | 2.314,89 PKT | +35,14 % |
Lfd. Jahr | 2.285,30 PKT | +36,89 % |
1 Jahr | 2.539,91 PKT | +23,17 % |
3 Jahre | 1.776,96 PKT | +76,05 % |
5 Jahre | 1.457,51 PKT | +114,64 % |
10 Jahre | 1.005,18 PKT | +211,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
398,85 | 10:09:15 | -62,70 | -13,58 | 54.363.721 | ||
46,74 | 02:04:00 | +0,49 | +1,06 | 42.559.244 | ||
160,62 | 10:08:47 | -4,40 | -2,67 | 22.274.245 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
737,80 | 10:08:56 | -6,70 | -0,90 | 13.656.647 | ||
90,71 | 02:00:00 | -9,57 | -9,54 | 11.175.706 | ||
374,90 | 10:08:26 | -7,45 | -1,95 | 10.054.723 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
32,54 | 02:00:00 | -1,46 | -4,29 | 3.809.299 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
144,06 | 10:09:08 | -4,66 | -3,13 | 2.716.023 | ||
157,34 | 10:09:04 | -0,60 | -0,38 | 2.531.305 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
150,72 | 10:08:58 | -0,84 | -0,55 | 2.191.484 | ||
11,500 | 02:04:00 | -0,180 | -1,54 | 2.143.316 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
8,0400 | 02:00:00 | -0,0900 | -1,11 | 1.527.334 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
32,60 | 02:00:00 | +0,20 | +0,62 | 1.263.549 | ||
3,0400 | 02:00:00 | -0,3300 | -9,79 | 895.520 | ||
59,84 | 10:05:13 | -0,77 | -1,27 | 802.411 | ||
9,9400 | 02:00:00 | -0,1400 | -1,39 | 718.245 | ||
139,68 | 10:03:28 | -2,12 | -1,50 | 699.807 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
6,0100 | 02:00:00 | +0,1500 | +2,56 | 653.945 | ||
512,70 | 10:08:38 | -5,90 | -1,14 | 647.768 | ||
675,70 | 10:07:53 | -8,40 | -1,23 | 610.289 | ||
254,90 | 10:04:58 | -4,50 | -1,73 | 575.340 | ||
15,290 | 02:00:00 | -0,050 | -0,33 | 530.845 | ||
660,10 | 10:02:33 | -37,30 | -5,35 | 507.939 | ||
0,3000 | 02:10:00 | 0,0000 | 0,00 | 507.915 | ||
32,37 | 10:08:42 | +0,13 | +0,39 | 424.592 |
Name | Nasdaq US Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |