Börsenplatz | Nasdaq |
Letzter Kurs | 3.102,85 PKT |
Performance | -0,49 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.138,47 PKT |
Tagestief | 3.098,59 PKT |
Vortageskurs | 3.118,04 PKT |
52-Wochen Hoch | 2.627,38 PKT |
52-Wochen Tief | 2.086,99 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | -1,64 % |
1 Tag | 3.102,85 PKT | -0,49 % |
1 Woche | 2.503,75 PKT | +23,93 % |
1 Monat | 2.431,77 PKT | +27,60 % |
3 Monate | 2.401,09 PKT | +29,23 % |
6 Monate | 2.314,89 PKT | +34,04 % |
Lfd. Jahr | 2.285,30 PKT | +35,77 % |
1 Jahr | 2.539,91 PKT | +22,16 % |
3 Jahre | 1.776,96 PKT | +74,62 % |
5 Jahre | 1.457,51 PKT | +112,89 % |
10 Jahre | 1.005,18 PKT | +208,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,40 | 22:10:00 | -0,51 | -1,55 | 49.983.304 | ||
45,40 | 22:10:00 | -0,86 | -1,86 | 40.977.896 | ||
85,28 | 22:00:00 | -2,00 | -2,29 | 36.717.353 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
75,14 | 22:10:00 | +1,78 | +2,43 | 9.870.829 | ||
40,10 | 22:00:00 | -2,37 | -5,58 | 8.168.122 | ||
17,050 | 22:10:00 | +0,300 | +1,79 | 8.159.684 | ||
358,20 | 22:07:37 | +9,32 | +2,67 | 7.890.874 | ||
16,370 | 22:10:00 | +0,170 | +1,05 | 7.502.866 | ||
60,22 | 22:10:00 | +1,17 | +1,98 | 6.826.016 | ||
48,00 | 22:00:00 | +1,36 | +2,92 | 6.650.880 | ||
381,56 | 22:00:00 | +1,10 | +0,29 | 6.582.139 | ||
718,50 | 22:27:38 | -76,10 | -9,58 | 5.315.683 | ||
21,180 | 22:00:00 | +0,390 | +1,88 | 5.151.321 | ||
28,22 | 22:00:00 | -0,10 | -0,35 | 5.132.708 | ||
34,72 | 22:00:00 | +0,43 | +1,25 | 5.072.541 | ||
77,75 | 22:00:00 | +1,90 | +2,50 | 4.258.735 | ||
137,81 | 22:27:38 | -3,31 | -2,35 | 3.914.121 | ||
61,65 | 22:00:00 | +2,53 | +4,28 | 3.654.037 | ||
20,990 | 22:10:00 | +0,430 | +2,09 | 3.583.216 | ||
103,01 | 22:00:00 | +3,03 | +3,03 | 3.396.906 | ||
12,280 | 22:00:00 | +0,190 | +1,57 | 3.352.838 | ||
235,00 | 22:02:43 | +5,40 | +2,35 | 2.791.855 | ||
7,9500 | 22:00:00 | -0,0100 | -0,13 | 2.373.724 | ||
6,5000 | 22:10:00 | +0,1400 | +2,20 | 2.140.116 | ||
32,67 | 22:00:00 | +0,89 | +2,80 | 2.040.695 | ||
402,35 | 22:00:00 | +16,65 | +4,32 | 1.876.639 | ||
50,19 | 22:10:00 | +1,04 | +2,12 | 1.738.747 | ||
50,56 | 22:00:00 | +1,11 | +2,24 | 1.391.606 | ||
20,760 | 22:00:00 | +0,810 | +4,06 | 1.336.490 | ||
9,6300 | 22:00:00 | +0,1300 | +1,37 | 1.288.774 | ||
0,2400 | 22:00:09 | +0,0674 | +39,05 | 1.275.036 | ||
163,99 | 22:27:35 | -3,95 | -2,35 | 1.261.917 | ||
15,130 | 22:00:00 | +0,130 | +0,87 | 1.195.466 | ||
7,5100 | 22:10:00 | +0,1500 | +2,04 | 1.187.613 | ||
11,370 | 22:10:00 | +0,110 | +0,98 | 1.156.724 | ||
3,4700 | 22:00:00 | +0,0100 | +0,29 | 1.123.787 | ||
23,200 | 22:00:00 | -0,190 | -0,81 | 889.975 | ||
373,93 | 22:27:14 | -5,48 | -1,44 | 809.542 | ||
5,8400 | 22:00:00 | +0,3000 | +5,42 | 791.003 | ||
1,0200 | 22:00:00 | +0,0670 | +7,03 | 500.666 | ||
137,57 | 22:27:38 | -7,80 | -5,37 | 455.912 | ||
154,90 | 22:27:38 | -1,97 | -1,26 | 397.087 | ||
1.101,00 | 22:26:07 | -35,50 | -3,12 | 363.431 | ||
144,28 | 22:27:35 | -2,07 | -1,41 | 341.209 | ||
520,65 | 22:27:38 | -38,45 | -6,88 | 321.236 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 |
Name | Nasdaq US Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |