Börsenplatz | Nasdaq |
Letzter Kurs | 3.127,86 PKT |
Performance | +1,58 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.131,99 PKT |
Tagestief | 3.093,08 PKT |
Vortageskurs | 3.079,11 PKT |
52-Wochen Hoch | 2.627,38 PKT |
52-Wochen Tief | 2.086,99 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | -1,64 % |
1 Tag | 3.127,86 PKT | +1,58 % |
1 Woche | 2.503,75 PKT | +24,93 % |
1 Monat | 2.431,77 PKT | +28,62 % |
3 Monate | 2.401,09 PKT | +30,27 % |
6 Monate | 2.314,89 PKT | +35,12 % |
Lfd. Jahr | 2.285,30 PKT | +36,87 % |
1 Jahr | 2.539,91 PKT | +23,15 % |
3 Jahre | 1.776,96 PKT | +76,02 % |
5 Jahre | 1.457,51 PKT | +114,60 % |
10 Jahre | 1.005,18 PKT | +211,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
192,14 | 02:04:00 | +2,73 | +1,44 | 1.054.478.603 | ||
42,87 | 02:04:00 | +0,30 | +0,70 | 900.102.904 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
274,11 | 02:04:00 | +1,78 | +0,65 | 804.839.664 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
126,88 | 02:04:00 | -0,06 | -0,05 | 775.554.593 | ||
238,96 | 02:04:00 | +5,96 | +2,56 | 765.957.419 | ||
253,11 | 02:04:00 | +17,03 | +7,21 | 658.235.367 | ||
97,66 | 02:04:00 | +3,60 | +3,83 | 652.833.786 | ||
339,00 | 02:04:00 | +2,89 | +0,86 | 616.608.029 | ||
745,69 | 02:04:00 | +14,36 | +1,96 | 590.902.292 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
276,68 | 02:04:00 | +2,87 | +1,05 | 568.134.598 | ||
1.249,19 | 02:00:00 | +24,73 | +2,02 | 551.988.073 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
462,82 | 02:04:00 | +6,07 | +1,33 | 506.014.884 | ||
276,88 | 02:04:00 | +1,30 | +0,47 | 499.639.977 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
574,59 | 02:04:00 | +26,21 | +4,78 | 479.625.536 | ||
160,89 | 23.04.24 | +18,84 | +13,26 | 479.135.294 | ||
66,20 | 02:04:00 | +0,89 | +1,36 | 429.748.503 | ||
201,71 | 01:00:00 | +0,28 | +0,14 | 415.200.703 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
70,80 | 02:04:00 | +1,82 | +2,64 | 404.496.423 | ||
413,26 | 02:04:00 | -3,67 | -0,88 | 400.147.896 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
94,02 | 02:04:00 | -0,17 | -0,18 | 389.264.643 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
446,00 | 02:04:00 | -69,17 | -13,43 | 379.778.881 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
48,99 | 02:04:00 | -0,15 | -0,31 | 347.491.019 | ||
169,54 | 02:04:00 | +1,65 | +0,98 | 335.904.972 | ||
149,56 | 02:04:00 | +4,02 | +2,76 | 320.285.415 | ||
60,64 | 02:04:00 | +0,09 | +0,15 | 318.961.248 | ||
155,39 | 02:04:00 | +6,59 | +4,43 | 315.653.608 | ||
363,25 | 02:04:00 | +5,64 | +1,58 | 309.050.102 | ||
114,26 | 02:04:00 | +2,40 | +2,15 | 287.412.479 | ||
740,95 | 02:04:01 | +19,00 | +2,63 | 278.707.199 | ||
334,91 | 02:04:00 | +7,23 | +2,21 | 268.211.436 |
Name | Nasdaq US Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |