Börsenplatz | Nasdaq |
Letzter Kurs | 2.872,60 PKT |
Performance | -0,49 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.905,58 PKT |
Tagestief | 2.868,65 PKT |
Vortageskurs | 2.886,85 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 2.872,60 PKT | -0,49 % |
1 Woche | 2.337,90 PKT | +22,87 % |
1 Monat | 2.271,71 PKT | +26,45 % |
3 Monate | 2.247,60 PKT | +27,81 % |
6 Monate | 2.173,36 PKT | +32,17 % |
Lfd. Jahr | 2.140,40 PKT | +34,21 % |
1 Jahr | 2.394,93 PKT | +19,94 % |
3 Jahre | 1.697,84 PKT | +69,19 % |
5 Jahre | 1.420,74 PKT | +102,19 % |
10 Jahre | 1.005,18 PKT | +185,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
185,80 | 22:15:00 | +4,55 | +2,51 | 1.210.014.365 | ||
269,78 | 22:15:00 | -1,59 | -0,59 | 1.196.233.219 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
107,28 | 22:15:00 | +2,01 | +1,91 | 741.729.446 | ||
2.869,11 | 22:15:00 | -38,86 | -1,34 | 736.545.436 | ||
726,31 | 22:15:00 | -19,64 | -2,63 | 674.443.018 | ||
764,83 | 22:50:11 | -81,88 | -9,67 | 660.518.556 | ||
250,46 | 22:15:00 | +1,63 | +0,66 | 624.322.617 | ||
218,16 | 22:15:00 | -1,05 | -0,48 | 608.977.928 | ||
270,37 | 22:15:00 | -1,55 | -0,57 | 594.512.468 | ||
554,55 | 22:49:19 | -56,01 | -9,17 | 585.552.699 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
339,65 | 22:15:00 | +0,19 | +0,06 | 548.990.374 | ||
575,89 | 22:15:00 | -11,24 | -1,91 | 541.211.896 | ||
544,78 | 22:15:00 | +3,26 | +0,60 | 533.675.171 | ||
455,39 | 22:15:00 | +0,69 | +0,15 | 532.362.790 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
335,36 | 22:15:00 | +2,47 | +0,74 | 489.890.140 | ||
60,17 | 22:15:00 | +1,26 | +2,14 | 470.292.100 | ||
42,09 | 22:15:00 | +0,79 | +1,91 | 468.455.620 | ||
156,80 | 22:49:57 | -4,64 | -2,87 | 462.548.778 | ||
147,91 | 22:15:00 | +2,17 | +1,49 | 451.428.480 | ||
125,78 | 22:15:00 | +0,55 | +0,44 | 443.510.039 | ||
159,21 | 22:32:26 | -4,46 | -2,72 | 438.974.864 | ||
464,75 | 22:49:35 | -8,43 | -1,78 | 410.729.050 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
34,19 | 22:48:50 | -0,85 | -2,43 | 365.845.354 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
166,41 | 22:15:00 | +1,75 | +1,06 | 362.663.488 | ||
93,36 | 22:15:00 | +0,70 | +0,76 | 351.809.588 | ||
354,66 | 22:15:00 | -3,27 | -0,91 | 340.821.418 | ||
69,20 | 22:15:00 | -2,10 | -2,95 | 339.095.602 | ||
231,04 | 22:15:00 | +13,54 | +6,23 | 328.410.438 | ||
94,53 | 22:15:00 | -1,21 | -1,26 | 319.516.106 | ||
48,93 | 22:15:00 | +0,63 | +1,30 | 312.429.753 | ||
395,61 | 22:15:00 | -2,69 | -0,68 | 305.559.609 | ||
93,77 | 22:15:00 | +2,57 | +2,82 | 286.611.594 | ||
103,49 | 22:15:00 | -1,20 | -1,15 | 282.764.555 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |