Börsenplatz | Nasdaq |
Letzter Kurs | 2.872,60 PKT |
Performance | -0,49 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.905,58 PKT |
Tagestief | 2.868,65 PKT |
Vortageskurs | 2.886,85 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 2.872,60 PKT | -0,49 % |
1 Woche | 2.337,90 PKT | +22,87 % |
1 Monat | 2.271,71 PKT | +26,45 % |
3 Monate | 2.247,60 PKT | +27,81 % |
6 Monate | 2.173,36 PKT | +32,17 % |
Lfd. Jahr | 2.140,40 PKT | +34,21 % |
1 Jahr | 2.394,93 PKT | +19,94 % |
3 Jahre | 1.697,84 PKT | +69,19 % |
5 Jahre | 1.420,74 PKT | +102,19 % |
10 Jahre | 1.005,18 PKT | +185,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
185,80 | 02:04:00 | +4,55 | +2,51 | 2.200.746.415 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
218,16 | 02:04:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
575,89 | 02:04:00 | -11,24 | -1,91 | 1.058.144.582 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
42,09 | 02:04:00 | +0,79 | +1,91 | 899.621.371 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
60,17 | 02:04:00 | +1,26 | +2,14 | 653.462.878 | ||
166,41 | 02:04:00 | +1,75 | +1,06 | 628.138.026 | ||
354,66 | 02:04:00 | -3,27 | -0,91 | 611.944.092 | ||
555,04 | 02:00:00 | -55,52 | -9,09 | 586.370.466 | ||
69,20 | 02:04:00 | -2,10 | -2,95 | 577.439.501 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
231,04 | 02:04:00 | +13,54 | +6,23 | 572.786.067 | ||
94,53 | 02:04:00 | -1,21 | -1,26 | 558.694.777 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
271,99 | 02:04:00 | +1,01 | +0,37 | 512.638.568 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
103,49 | 02:04:00 | -1,20 | -1,15 | 496.548.815 | ||
48,93 | 02:04:00 | +0,63 | +1,30 | 487.625.477 | ||
157,63 | 02:00:00 | -3,81 | -2,36 | 462.807.418 | ||
395,61 | 02:04:00 | -2,69 | -0,68 | 455.871.233 | ||
159,68 | 02:00:00 | -3,99 | -2,44 | 439.008.489 | ||
713,91 | 02:04:01 | -17,45 | -2,39 | 433.048.058 | ||
325,43 | 02:04:00 | -2,02 | -0,62 | 424.204.298 | ||
463,87 | 02:04:00 | +7,78 | +1,71 | 413.900.275 | ||
465,02 | 02:00:00 | -8,16 | -1,72 | 410.759.688 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
93,77 | 02:04:00 | +2,57 | +2,82 | 398.738.572 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |