NASDAQ US Preferred Security Index Net Total Return Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,05 %

5 Tage

-1,04 %

1 Monat

+2,78 %

3M

-4,72 %

1 Jahr

-3,09 %

3J

+1,59 %

5J

+4,92 %

Max

Kursdetails

Börsenplatz	Nasdaq
Letzter Kurs	1.153,07 PKT
Performance	-0,05 %
Kurszeit	24.04.24
Tageshoch	1.153,27 PKT
Tagestief	1.149,13 PKT
Vortageskurs	1.153,60 PKT
52-Wochen Hoch	1.185,08 PKT
52-Wochen Tief	1.008,78 PKT
Performance 1 Monat	+2,78 %
Performance 1 Jahr	-3,09 %

Performance

1 Tag	1.153,07 PKT	-0,05 %
1 Woche	1.101,08 PKT	+4,72 %
1 Monat	1.060,11 PKT	+8,77 %
3 Monate	1.143,58 PKT	+0,83 %
6 Monate	1.036,20 PKT	+11,28 %
Lfd. Jahr	1.046,41 PKT	+10,19 %
1 Jahr	1.124,31 PKT	+2,56 %
3 Jahre	1.072,55 PKT	+7,51 %
5 Jahre	1.038,46 PKT	+11,04 %
10 Jahre	1.000,00 PKT	+15,31 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
B. Riley Finl 6,50 % bis 09/26	20,86	02:00:00	+2,37	+12,82	1.487.878
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,48	02:04:00	+0,03	+0,12	1.221.383
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,78	02:04:00	-0,01	-0,03	594.415
US Bancorp Depositary Shs (B)	20,090	02:04:00	-0,110	-0,54	557.602
Goldman Sachs Group Depositary Shs (D)	22,400	02:04:00	-0,360	-1,58	497.317
Alg Powr & Util 6,875 % bis 10/78	25,10	04.11.23	-0,03	-0,12	463.879
Public Storage Depositary	25,00	30.09.20	+0,01	+0,04	452.672
Bank of America Depositary	24,820	02:04:00	-0,050	-0,20	436.144
Chimera Investment Cum Red Pfd (B)	24,640	02:04:00	+0,040	+0,16	411.221
State Street Depositary Shs (G)	23,970	02:04:01	-0,070	-0,29	409.165
Brighthouse Financial 6,25 % bis 09/58	22,90	02:00:00	-0,06	-0,27	375.038
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Duke Energy Depositary Shs (A)	24,950	02:04:00	-0,050	-0,20	357.938
US Cellular 7,25 % bis 12/63	25,34	12.05.21	+0,01	+0,04	357.789
JPMorgan Chase & Depositary	24,970	02:04:00	+0,070	+0,28	350.052
Annaly Capital Management Cum Conv Red Pfd (F)	25,22	02:04:01	+0,01	+0,04	329.379
Morgan Stanley Depositary Shs (E)	25,34	02:04:00	-0,03	-0,12	316.807
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Bank of America Depositary	21,970	02:04:00	-0,150	-0,68	284.577
Goldman Sachs Group Depositary Shs (K)	24,960	02:04:00	-0,390	-1,54	284.018
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Goldman Sachs Group Depositary Shs (A)	22,490	02:04:00	-0,290	-1,27	256.110
JPMorgan Chase & Depositary	25,31	02:04:00	+0,01	+0,04	252.273
Citizens Financial Group Depositary Shs (D)	25,04	02:04:00	-0,04	-0,16	245.957
Metlife Depositary Shs (E)	23,890	02:04:00	+0,020	+0,08	239.903
Athene Holding Depositary Shs (A)	24,330	18.01.24	-0,080	-0,33	236.125
Morgan Stanley Depositary Shs (K)	24,430	02:04:00	+0,040	+0,16	233.130
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
Voya Financial Depositary Shs (B)	24,500	02:04:00	+0,040	+0,16	220.471
Bank of America Depositary	25,33	02:04:00	-0,02	-0,08	214.120
Bank of America Depositary	23,290	02:04:00	-0,120	-0,51	208.733
KeyCorp Depositary Shs (E)	23,160	02:04:00	-0,360	-1,53	202.195
Morgan Stanley Depositary	22,230	02:04:00	+0,010	+0,05	199.960
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,310	02:04:00	-0,020	-0,09	197.659
New York Community Bancorp Depositary Shs (A)	15,880	02:04:00	-0,350	-2,16	193.125
Navient 6,00 % bis 12/43	19,54	02:00:00	-0,24	-1,21	181.264
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,520	02:04:00	-0,040	-0,16	169.788
Tsakos Energy Navigation Cum Red Perp Pfd (F)	26,35	02:04:00	-0,58	-2,15	167.430
Axis Capital Holdings Depositary Shs (E)	21,290	02:04:00	+0,030	+0,14	163.073
Allstate Depositary Shs (H)	22,220	02:04:00	-0,010	-0,04	161.617
Morgan Stanley Depositary Shs (I)	25,14	02:04:00	-0,07	-0,28	150.255
Regions Financial Depositary Shs (B)	24,926	02:04:00	+0,016	+0,06	148.122
Chimera Investment 8 % Cum Conv Red Pfd (D)	23,890	02:04:00	+0,040	+0,17	138.801
Morgan Stanley Depositary Shs (F)	25,28	02:04:00	-0,01	-0,04	135.137

1
2
3
4
…
5

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
B. Riley Finl 6,50 % bis 09/26	20,86	02:00:00	+2,37	+12,82	1.487.878
South Jersey Ind 5,625 % bis 09/79	16,28	16.02.23	+1,18	+7,81	0
Essential Utilities Tangible Equity Units	42,15	29.04.22	+2,19	+5,48	88.040
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Maiden Holdings 6,625 % bis 06/46	16,40	02:04:00	+0,51	+3,21	1.640
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
CMS Energy 5,625 % bis 03/78	23,66	24.04.24	+0,46	+1,98	7.380
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Seapeak LLC Cum Red Perp Pfd Registered Units (B)	25,53	24.04.24	+0,32	+1,27	26
Saul Centers Depositary Shs (E)	20,745	02:04:00	+0,235	+1,14	11.711
Seapeak LLC 9 % Cum Red Perp Pfd Registered Units (A)	25,37	02:04:01	+0,27	+1,07	75.665
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Brunswick 6,50 % bis 10/48	24,44	02:04:00	+0,16	+0,66	2.835
Natl Rural Util 5,50 % bis 05/64	25,03	00:40:00	+0,16	+0,65	9.588
Brunswick 6,375 % bis 04/49	24,29	02:04:00	+0,14	+0,56	4.615
Costamare 8.875 % Cum Red Perp Pfd (E)	26,16	02:04:00	+0,14	+0,54	71.651
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,610	02:04:00	+0,110	+0,51	23.776
Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)	21,560	02:04:00	+0,110	+0,51	79.989
WR Berkley 5,70 % bis 03/58	23,82	02:04:00	+0,11	+0,46	4.899
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,420	02:04:00	+0,100	+0,45	24.034
Merchants Bancorp (IN) Depositary Shs (B)	24,690	02:00:00	+0,110	+0,45	10.370
Synovus Financial Non-Cum Red Perp Pfd (E)	24,650	01:00:00	+0,110	+0,45	46.050
Bank of America Depositary	22,250	02:04:00	+0,100	+0,45	92.506
Bank of America Depositary	22,640	02:04:00	+0,100	+0,44	68.312
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,560	02:04:00	+0,100	+0,43	46.793
Costamare 8.5 % Cum Red Perp Pfd (C)	25,71	02:04:00	+0,11	+0,43	10.278
AEGON Funding 5,10 % bis 12/49	21,57	02:04:00	+0,09	+0,42	7.211
Sempra Energy 5,75 % bis 07/79	24,25	02:04:01	+0,10	+0,41	10.808
RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)	24,500	02:04:00	+0,100	+0,41	103.295
CHS Reset Rate Cum Red Pfd Registered (B)	25,14	02:00:00	+0,10	+0,40	60.038
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,400	02:04:00	+0,090	+0,39	55.061
Southern Co 5,25 % bis 12/77	23,43	02:04:00	+0,08	+0,34	19.989
Chimera Investment Cum Conv Red Pfd (C)	20,950	02:04:00	+0,070	+0,33	55.901
Pennsylvania Real Estate Investment Trust 6.875% Cum Red Perp Registered Pfd Shs (D)	0,4403	02.04.24	+0,0014	+0,32	19.194
JPMorgan Chase & Depositary	24,970	02:04:00	+0,070	+0,28	350.052
GasLog Partners LP Cum Red Perp Pfd Units (B)	25,37	01:00:00	+0,07	+0,28	8.321
Synovus Financial Non-Cum Red Perp Pfd (D)	25,01	02:04:00	+0,07	+0,28	53.122
Allstate 8,74314 % bis 01/53	25,90	02:04:00	+0,07	+0,27	4.194
American Fincl Grp 5,875 % bis 03/59	23,40	02:04:00	+0,06	+0,26	2.457
Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)	21,847	02:04:00	+0,057	+0,26	49.924
Steel Partners Holdings LP 6 % Pfd (A)	23,920	02:04:01	+0,060	+0,25	10.286
Annaly Capital Management Cum Conv Red Pfd (I)	25,05	02:04:01	+0,06	+0,24	115.678
DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)	25,34	22.06.21	+0,06	+0,24	27.353
Kimco Realty Depositary Shs (L)	22,020	02:04:00	+0,050	+0,23	51.971
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)	13,610	02:00:00	+0,030	+0,22	4.650
Rithm Capital Cum Conv Red Perp Pfd (B)	24,400	02:04:01	+0,050	+0,21	27.177
Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)	25,08	02:04:01	+0,05	+0,20	99.321
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	19,770	00:40:00	+0,040	+0,20	4.982

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0004	02:10:00	-0,0296	-98,67	33
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800	16.08.22	-0,8300	-54,97	50.852
Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)	0,6899	16.08.22	-0,6601	-48,90	20.768
Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)	0,7800	16.08.22	-0,7199	-48,00	30.619
First Republic Bank Depositary Shs (I)	0,0300	02:10:00	-0,0200	-40,00	240
Ashford Hospitality Trust 7.375 % Cum Pfd (F)	12,910	02:04:00	-0,490	-3,66	4.061
QVC 6,375 % bis 09/67	12,50	02:04:00	-0,30	-2,34	1.350
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
New York Community Bancorp Depositary Shs (A)	15,880	02:04:00	-0,350	-2,16	193.125
Tsakos Energy Navigation Cum Red Perp Pfd (F)	26,35	02:04:00	-0,58	-2,15	167.430
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered of Benef Interest (F)	19,750	01:00:00	-0,375	-1,87	45.070
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,120	02:04:00	-0,450	-1,83	6.920
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	19,950	02:04:00	-0,360	-1,77	88.401
Spire Depositary Shs (A)	24,060	02:04:01	-0,400	-1,64	47.187
Goldman Sachs Group Depositary Shs (D)	22,400	02:04:00	-0,360	-1,58	497.317
Goldman Sachs Group Depositary Shs (K)	24,960	02:04:00	-0,390	-1,54	284.018
KeyCorp Depositary Shs (E)	23,160	02:04:00	-0,360	-1,53	202.195
Webster Financial (Conn) Depositary Shs (F)	19,350	02:04:00	-0,290	-1,48	15.943
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,270	02:04:00	-0,190	-1,41	6.174
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,620	02:04:00	-0,270	-1,36	16.650
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	21,300	02:04:00	-0,290	-1,34	16.288
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,250	02:04:00	-0,300	-1,27	129.870
Goldman Sachs Group Depositary Shs (A)	22,490	02:04:00	-0,290	-1,27	256.110
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,980	02:04:00	-0,260	-1,22	9.425
Navient 6,00 % bis 12/43	19,54	02:00:00	-0,24	-1,21	181.264
Cowen 7,75 % bis 06/33	25,24	01.03.23	-0,30	-1,17	0
PS Business Parks Depositary Shs (Y)	12,650	02:10:00	-0,150	-1,17	0
Divsfd Hlthc 5,625 % bis 08/42	13,41	02:00:00	-0,15	-1,11	28.514
Regions Financial Depositary Shs (C)	22,160	02:04:00	-0,240	-1,07	87.559
KeyCorp Depositary Shs (F)	20,830	02:04:00	-0,220	-1,05	52.332
Goldman Sachs Group Depositary Shs (C)	22,870	02:04:00	-0,230	-1,00	78.055
Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)	14,500	02:00:00	-0,130	-0,89	1.833
Entergy Ark 4,875 % bis 09/66	21,55	02:04:00	-0,18	-0,83	122.986
Vornado Realty Trust 5.4 % Cum Red Pfd (L)	15,560	02:04:00	-0,130	-0,83	41.263
US Bancorp Depositary Shs (K)	23,750	02:04:00	-0,190	-0,79	91.693
Pitney Bowes Inc 6,70 % bis 03/43	16,79	24.04.24	-0,13	-0,77	12.689
Aspen Insurance Holdings 5.625 % Perp Pfd	19,800	02:04:00	-0,150	-0,75	30.607
Two Harbors Investment Conv Cum Red Pfd (B)	21,970	02:04:00	-0,160	-0,72	121.293
Aspen Insurance Holdings Depositary	19,640	02:04:00	-0,140	-0,71	13.838
Bank of America Depositary	21,970	02:04:00	-0,150	-0,68	284.577
CorEnergy Infrastructure Trust Depositary Shs (A)	0,7740	02:10:00	-0,0050	-0,64	4.466
Two Harbors Investment Cum Red Pfd (A)	22,350	02:04:00	-0,130	-0,58	24.842
Stifel Financial Depositary Shs (B)	24,180	02:04:00	-0,140	-0,58	77.109
Georgia Power 5,00 % bis 10/77	22,91	02:04:00	-0,13	-0,56	2.337
US Bancorp Depositary Shs (B)	20,090	02:04:00	-0,110	-0,54	557.602
NextEra Energy 5,65 % bis 03/79	24,59	02:04:00	-0,13	-0,53	17.209
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,160	02:04:00	-0,080	-0,52	18.286
CHS 7.875 % Cum Red Pfd Registered (B)	26,85	02:00:00	-0,14	-0,52	7.304
Federal Agricultural Mortgage 5.7 % Pfd (D)	22,820	02:04:00	-0,120	-0,52	47.646

Name	NASDAQ US Preferred Security Index
Namenszusatz	Net Total Return
Kategorie	Index
Symbol	NQPFDUSN
Land	USA

Währung	USD
Performance Index	Nein
Enthaltene Aktien	366
Referenzwährung	USD
Auflagedatum	31.10.2016
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.029,00	+0,08
Dow Jones	38.451,35	-0,10
E-Stoxx 50	4.991,38	-0,46
US Tech 100	17.523,94	+0,35
S&P 500	5.071,53	+0,05
BTC zu USD	64.157,10	-3,88
Gold	2.317,75	+0,07
Öl (Brent)	87,18	+0,10
EUR/USD	1,0709	+0,12

NASDAQ US Preferred Security Index Net Total Return Index

Kursdetails

Performance

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Stammdaten NASDAQ US Preferred Security Index Net Total Return

Indexinformationen NASDAQ US Preferred Security Index Net Total Return

Indexanbieter

Chemiekonzern BASF startet mit Umsatz- und Ergebnisrückgang ins neue Jahr

Frische Q1-Zahlen von: Alphabet, Snap, Intel, AstraZeneca, Hermes und Nestle

Kaum Wachstum und Übernahmeankündigung: IBM stürzt nachbörslich ab

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA