checkAd

Nasdaq US Price Setters Index

Index
SYM: NQPRCE
2.199,25
 
PKT
+6,30 %
+130,26 PKT
Letzter Kurs 28.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.199,25PKT
Performance+6,30 %
Kurszeit28.11.22
Tageshoch2.224,22PKT
Tagestief2.195,35PKT
Vortageskurs2.068,99PKT
52-Wochen Hoch2.576,69PKT
52-Wochen Tief1.891,77PKT
Performance 1 Monat+6,18 %
Performance 1 Jahr-14,59 %

Performance

1 Tag2.199,25PKT
+6,30 %
1 Woche1.976,63PKT
+4,67 %
1 Monat1.948,63PKT
+6,18 %
3 Monate2.106,90PKT
-1,80 %
6 Monate2.222,83PKT
-6,92 %
Lfd. Jahr2.566,02PKT
-19,37 %
1 Jahr2.422,30PKT
-14,59 %
3 Jahre1.691,62PKT
+22,31 %
5 Jahre1.338,78PKT
+54,54 %

Nasdaq US Price Setters Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
253,7818:29:23-1,36-0,53
2.485.853.113
29,6718:29:47-0,41-1,35
564.358.420
55,5118:29:18-2,14-3,71
559.188.716
343,3018:29:20-1,64-0,47
430.872.553
417,3118:29:31+9,72+2,38
276.950.165
282,5318:29:23-3,87-1,35
254.517.318
177,2718:29:26-3,19-1,77
251.874.940
546,9118:29:40-4,12-0,75
229.168.019
461,5018:28:11-10,88-2,30
221.433.793
185,2018:29:44-0,31-0,17
218.030.558
74,7418:29:02+0,79+1,07
207.321.526
217,4318:29:53-2,12-0,97
175.540.373
274,3818:28:08+3,99+1,48
171.582.518
303,6218:29:08-1,55-0,51
159.380.893
473,0018:29:35+8,16+1,76
155.243.833
171,0318:29:30+0,30+0,18
141.976.100
15,51018:29:34+0,030+0,19
121.544.381
387,9218:29:19-5,23-1,33
119.496.154
104,9618:29:30+0,60+0,57
113.456.665
174,9918:29:29+2,95+1,71
111.752.870
319,0818:29:12+2,68+0,85
109.145.777
2.062,1318:27:56-17,32-0,83
107.058.849
265,5718:27:47+4,07+1,55
103.981.437
216,9918:29:40-0,010,00
 
98.407.751
178,1418:29:41+1,21+0,68
96.396.434
20,09018:29:51+0,010+0,05
92.358.660
300,7618:28:47-1,85-0,61
90.500.099
149,4918:29:06+1,94+1,31
87.306.345
54,1618:29:13+1,00+1,89
86.017.165
233,3518:28:47-19,95-7,88
78.693.281
539,5718:28:02-0,35-0,06
74.179.355
63,7518:29:34+0,99+1,58
70.985.417
118,0218:29:30+0,35+0,30
69.693.030
80,4318:29:31+0,87+1,09
68.670.797
51,6018:29:43+0,09+0,17
68.455.413
108,9918:29:30+0,48+0,44
66.681.684
136,2618:29:11-0,14-0,10
65.129.734
126,8118:29:07+1,90+1,52
64.053.453
199,2418:29:05+2,58+1,31
63.556.054
438,1318:28:16+12,26+2,88
60.187.934
328,0018:29:43+9,49+2,98
58.994.401
230,8518:29:18-0,93-0,40
58.221.011
256,8118:27:35+2,51+0,99
54.459.849
857,3318:27:06-7,21-0,83
54.418.938
357,4918:29:30-0,50-0,14
51.717.141
115,5118:29:29-0,56-0,48
46.840.113
62,8718:29:15+0,66+1,06
46.542.641
99,1018:28:54-1,13-1,12
45.475.513
370,8118:29:27+4,56+1,25
44.405.513
270,6918:28:27+2,77+1,03
39.742.757

Stammdaten Nasdaq US Price Setters Index

NameNasdaq US Price Setters Index
KategorieIndex
SymbolNQPRCE
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre27,52 %
+0,81