Börsenplatz | Nasdaq |
Letzter Kurs | 3.627,86 PKT |
Performance | -12,48 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.627,86 PKT |
Tagestief | 3.627,86 PKT |
Vortageskurs | 4.144,96 PKT |
52-Wochen Hoch | 4.643,66 PKT |
52-Wochen Tief | 3.502,81 PKT |
Performance 1 Jahr | -11,53 % |
1 Tag | 3.627,86 PKT | -12,48 % |
1 Jahr | 4.100,74 PKT | -11,53 % |
3 Jahre | 3.322,15 PKT | +9,20 % |
5 Jahre | 2.277,43 PKT | +59,30 % |
10 Jahre | 989,65 PKT | +266,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
331,79 | 21:52:05 | -1,22 | -0,37 | 58.500.090 | ||
60,17 | 21:52:06 | +0,30 | +0,50 | 56.225.997 | ||
96,45 | 21:52:04 | +1,17 | +1,23 | 42.388.913 | ||
721,21 | 21:52:04 | -2,68 | -0,37 | 38.779.395 | ||
67,33 | 21:52:01 | -0,44 | -0,65 | 33.591.905 | ||
1.053,74 | 21:52:05 | -38,96 | -3,57 | 31.549.022 | ||
2.943,76 | 21:51:49 | -44,75 | -1,50 | 24.706.962 | ||
230,18 | 21:52:05 | -0,11 | -0,05 | 18.755.347 | ||
164,33 | 21:52:07 | -1,01 | -0,61 | 18.077.257 | ||
265,38 | 21:52:00 | +7,25 | +2,81 | 18.033.416 | ||
132,05 | 21:52:07 | -0,56 | -0,42 | 15.478.706 | ||
239,87 | 21:52:07 | +1,92 | +0,81 | 13.403.585 | ||
55,86 | 21:52:04 | -0,29 | -0,52 | 13.236.700 | ||
103,82 | 21:52:07 | +0,28 | +0,27 | 11.545.659 | ||
51,40 | 21:52:06 | +0,22 | +0,42 | 11.061.218 | ||
142,86 | 21:52:01 | -0,30 | -0,21 | 10.471.913 | ||
55,22 | 21:52:07 | +0,29 | +0,53 | 10.028.061 | ||
76,86 | 21:52:02 | -0,43 | -0,56 | 9.928.048 | ||
121,42 | 21:52:06 | -0,97 | -0,79 | 9.505.518 | ||
407,39 | 21:52:05 | -3,16 | -0,77 | 9.431.498 | ||
69,11 | 21:52:04 | -1,16 | -1,65 | 9.017.220 | ||
44,28 | 21:52:01 | +1,41 | +3,29 | 8.722.596 | ||
75,25 | 21:52:07 | +0,82 | +1,10 | 8.346.186 | ||
540,11 | 21:52:06 | +4,69 | +0,88 | 8.245.559 | ||
282,17 | 21:52:02 | -3,34 | -1,17 | 7.854.862 | ||
20,240 | 21:52:03 | +0,130 | +0,65 | 7.529.409 | ||
24,105 | 21:52:05 | -0,785 | -3,15 | 7.058.381 | ||
74,67 | 21:52:03 | -1,86 | -2,43 | 6.716.906 | ||
203,90 | 21:52:04 | -1,58 | -0,77 | 4.868.488 | ||
18,350 | 21:52:01 | -0,380 | -2,03 | 3.563.555 | ||
46,68 | 21:52:05 | -1,25 | -2,61 | 3.513.589 | ||
11,170 | 21:51:53 | +0,240 | +2,20 | 3.127.201 | ||
22,040 | 21:52:07 | -0,830 | -3,63 | 3.013.759 | ||
71,02 | 21:52:03 | -0,48 | -0,67 | 2.852.424 | ||
65,91 | 21:52:00 | +0,32 | +0,49 | 2.764.718 | ||
159,89 | 21:51:54 | +0,37 | +0,23 | 2.681.972 | ||
19,000 | 21:51:58 | -0,260 | -1,35 | 2.395.170 | ||
38,58 | 21:52:03 | -0,61 | -1,56 | 1.905.508 | ||
10,880 | 21:52:04 | -0,030 | -0,27 | 1.336.376 | ||
17,410 | 21:52:05 | -0,090 | -0,51 | 1.199.041 | ||
152,95 | 21:52:03 | -0,23 | -0,15 | 1.177.566 | ||
443,91 | 21:52:05 | -5,36 | -1,19 | 1.110.513 | ||
172,74 | 10:45:36 | -3,85 | -2,18 | 1.090.376 | ||
8,8450 | 21:51:45 | +0,0250 | +0,28 | 504.840 | ||
65,02 | 21:52:04 | +0,04 | +0,06 | 456.517 | ||
549,60 | 10:45:16 | -5,52 | -0,99 | 296.121 | ||
19,283 | 22.11.16 | +0,176 | +0,92 | 22.397 | ||
0,0600 | 30.10.20 | -0,0099 | -14,11 | 12.612 |
Name | Nasdaq US Retail Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |