checkAd
    Nasdaq US Small Cap Banks Index Net Total Return Index
    2.663,04
     
    PKT
    -1,33 %
    -35,91 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,14USD
    +0,35 %
    		56,56USD-9,58 %38,80USD+31,80 %
    Access National
    		23,650USD
    -2,23 %
    		----
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    Ameris Bancorp
    		47,51USD
    -1,53 %
    		53,89USD-11,84 %28,35USD+67,58 %
    Ames National
    		19,320USD
    -0,05 %
    		22,500USD-14,13 %15,010USD+28,71 %
    Arrow Financial
    		22,670USD
    -1,31 %
    		29,57USD-23,33 %16,408USD+38,17 %
    Bancfirst
    		89,32USD
    -2,46 %
    		104,00USD-14,12 %68,44USD+30,51 %
    Bank of Hawaii
    		59,11USD
    +0,75 %
    		75,17USD-21,36 %30,92USD+91,17 %
    Bank Of Marin Bancorp
    		15,430USD
    -2,71 %
    		23,080USD-33,15 %12,920USD+19,43 %
    BankFinancial
    		10,050USD
    -1,08 %
    		11,120USD-9,62 %7,1700USD+40,17 %
    Banner
    		45,38USD
    -1,67 %
    		55,66USD-18,47 %39,31USD+15,44 %
    Berkshire Hills Bancorp
    		22,100USD
    -1,07 %
    		25,76USD-14,21 %18,070USD+22,30 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,4200USD
    -11,74 %
    		11,520USD-26,91 %7,0100USD+20,11 %
    Bryn Mawr Bank
    		45,06USD
    -1,27 %
    		----
    California First Leasing Corporation
    		19,250USD
    +1,32 %
    		19,250USD-1,30 %13,350USD+42,32 %
    Camden National
    		30,69USD
    -1,03 %
    		39,70USD-22,70 %26,56USD+15,55 %
    Capital City Bank Group
    		27,24USD
    -0,07 %
    		34,15USD-20,23 %25,55USD+6,61 %
    CapitalSource
    		------
    Capitol Federal Financial
    		4,9600USD
    -4,25 %
    		6,8750USD-27,85 %4,2250USD+17,40 %
    Cardinal Financial
    		29,06USD
    -0,14 %
    		----
    Cathay General Bancorp
    		34,96USD
    -1,60 %
    		45,67USD-23,45 %27,25USD+28,29 %
    Central Pacific Financial
    		20,760USD
    +4,06 %
    		21,830USD-4,90 %13,220USD+57,03 %
    Charter Financial
    		24,900USD
    +0,65 %
    		----
    Citizens & Northern
    		17,650USD
    -1,12 %
    		23,500USD-24,89 %16,670USD+5,88 %
    City Holding
    		105,21USD
    -0,88 %
    		115,80USD-9,15 %82,61USD+27,36 %
    CNB Financial (Pa)
    		19,220USD
    -0,62 %
    		23,370USD-17,76 %16,480USD+16,63 %
    CoBiz Financial
    		22,190USD
    -1,68 %
    		----
    Columbia Banking System
    		19,010USD
    -1,04 %
    		28,11USD-32,37 %17,075USD+11,33 %
    Community Bank System
    		44,69USD
    -1,46 %
    		55,59USD-19,61 %36,20USD+23,45 %
    Community Trust Bancorp
    		42,77USD
    -1,32 %
    		45,74USD-6,49 %32,68USD+30,88 %
    CVB Financial
    		16,510USD
    -3,39 %
    		21,770USD-24,16 %10,680USD+54,59 %
    Dime Community Bancshares
    		15,875USD
    -11,90 %
    		----
    Eagle Bancorp
    		19,960USD
    -10,25 %
    		31,97USD-37,57 %16,720USD+19,38 %
    Enterprise Bancorp
    		24,625USD
    -0,71 %
    		34,10USD-27,79 %23,160USD+6,33 %
    Enterprise Financial Services
    		38,89USD
    -0,61 %
    		46,05USD-15,55 %33,00USD+17,85 %
    F.N.B.
    		13,620USD
    -0,37 %
    		14,180USD-3,95 %10,100USD+34,85 %
    Fidelity Southern
    		31,28USD
    +0,42 %
    		----
    Financial Institutions
    		17,420USD
    -1,97 %
    		23,110USD-24,62 %13,900USD+25,32 %
    First Bancorp
    		31,55USD
    -8,55 %
    		38,48USD-18,01 %26,00USD+21,35 %
    First Bancorp
    		16,400EUR
    -0,91 %
    		16,550EUR-0,91 %9,6750EUR+69,51 %
    First Bancorp Maine
    		22,400USD
    -1,50 %
    		29,16USD-23,18 %21,965USD+1,98 %
    First Citizens Bancshares Registered (A)
    		1.800,35USD
    +9,80 %
    		1.656,14USD+8,71 %947,19USD+90,07 %
    First Commonwealth Financial (PA)
    		13,560USD
    -1,31 %
    		15,890USD-14,66 %11,165USD+21,45 %
    First Community Bankshares
    		33,49USD
    -0,74 %
    		39,23USD-14,63 %22,550USD+48,51 %
    First Financial (Indiana)
    		36,94USD
    -0,81 %
    		44,83USD-17,60 %31,00USD+19,16 %
    First Financial Bancorp
    		22,360USD
    -0,84 %
    		24,990USD-10,52 %17,240USD+29,70 %
    First Financial Bankshares
    		30,41USD
    -0,23 %
    		33,12USD-8,18 %22,840USD+33,14 %
    First Financial Northwest
    		20,500USD
    0,00 %
    		21,050USD-2,61 %9,7000USD+111,34 %
    First Interstate Bancsystem Registered (A)
    		26,95USD
    +1,43 %
    		32,54USD-17,18 %20,810USD+29,51 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Charter Financial
    		24,900USD01.09.18+0,160 USD0USD033,10 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.800,35USD25.04.24+160,72 USD36.467.546USD64.58322,68 Mrd.EUR
    Midsouth Bancorp
    		11,440USD21.09.19-0,080 USD6.576.909USD575.01617,73 Mrd.EUR
    Webster Financial (Conn)
    		45,48USD00:30:00-0,06 USD29.459.561USD742.2577,52 Mrd.EUR
    Western Alliance Bancorp
    		58,63USD00:40:00-0,74 USD16.481.610USD410.6505,85 Mrd.EUR
    Pinnacle Financial Partners
    		81,53USD25.04.24-1,43 USD6.813.233USD255.8075,81 Mrd.EUR
    Wintrust Financial
    		99,17USD25.04.24-0,96 USD7.683.644USD195.3195,29 Mrd.EUR
    Home Bancshares
    		24,520USD00:40:00-0,280 USD18.472.759USD1.047.9774,68 Mrd.EUR
    United Bankshares (W Va)
    		33,11USD25.04.24-1,65 USD5.532.728USD257.4264,22 Mrd.EUR
    F.N.B.
    		13,620USD00:40:00-0,050 USD24.387.236USD2.569.4924,06 Mrd.EUR
    First Financial Bankshares
    		30,41USD25.04.24-0,07 USD4.290.931USD333.3964,01 Mrd.EUR
    UMB Financial
    		83,66USD25.04.24-1,12 USD4.020.210USD110.9383,77 Mrd.EUR
    Glacier Bancorp
    		37,40USD00:40:01-0,54 USD20.128.393USD746.0793,33 Mrd.EUR
    International Bancshares
    		55,97USD25.04.24-0,29 USD3.495.720USD143.9693,23 Mrd.EUR
    FirstMerit
    		21,600USD16.08.160,000 USD0USD03,15 Mrd.EUR
    Ameris Bancorp
    		47,51USD25.04.24-0,74 USD5.177.082USD140.9483,08 Mrd.EUR
    First Bancorp
    		16,400EUR25.04.24-0,150 EUR0EUR02,95 Mrd.EUR
    Valley National Bancorp
    		7,7700USD25.04.24-0,1500 USD11.043.080USD4.712.4032,93 Mrd.EUR
    United Community Banks
    		25,82USD25.04.24-0,51 USD4.949.541USD441.4152,78 Mrd.EUR
    Bancfirst
    		89,32USD25.04.24-2,25 USD1.945.822USD59.9852,72 Mrd.EUR
    Texas Capital Bancshares
    		58,61USD25.04.24-1,51 USD7.365.999USD296.2942,63 Mrd.EUR
    First Interstate Bancsystem Registered (A)
    		26,95USD25.04.24+0,38 USD6.433.748USD665.0632,63 Mrd.EUR
    Old National Bancorp
    		16,660USD25.04.24+0,070 USD9.472.206USD1.405.5322,57 Mrd.EUR
    Cathay General Bancorp
    		34,96USD25.04.24-0,57 USD11.587.807USD699.9712,43 Mrd.EUR
    Fulton Financial
    		15,560USD25.04.24+0,040 USD4.826.585USD743.6782,35 Mrd.EUR
    Susquehanna Bancshares
    		12,815EUR03.08.15-0,150 EUR0EUR02,34 Mrd.EUR
    First Midwest Bancorp
    		21,490USD16.02.22+0,540 USD0USD02,30 Mrd.EUR
    Community Bank System
    		44,69USD00:40:00-0,66 USD7.492.006USD256.5672,24 Mrd.EUR
    Independent Bank
    		52,35USD25.04.24-0,57 USD4.512.340USD224.7592,23 Mrd.EUR
    Bank of Hawaii
    		59,11USD00:40:01+0,44 USD14.975.222USD365.3442,15 Mrd.EUR
    WSFS Financial
    		44,53USD25.04.24-0,55 USD5.351.124USD295.7682,09 Mrd.EUR
    CVB Financial
    		16,510USD25.04.24-0,580 USD7.061.085USD989.8762,09 Mrd.EUR
    First Financial Bancorp
    		22,360USD25.04.24-0,190 USD2.972.580USD293.4482,05 Mrd.EUR
    Park National
    		134,78USD00:40:01-2,71 USD5.365.636USD28.5922,05 Mrd.EUR
    Flagstar Bancorp
    		36,97USD30.11.22-0,12 USD511.967USD14.0021,89 Mrd.EUR
    Towne Bank
    		27,15USD25.04.24-0,60 USD3.435.748USD313.2311,89 Mrd.EUR
    Simmons First National (A)
    		17,850USD25.04.24-0,380 USD3.225.865USD432.9141,81 Mrd.EUR
    First Merchants
    		34,46USD25.04.24-0,59 USD2.403.244USD174.3131,74 Mrd.EUR
    Wesbanco
    		27,76USD25.04.24-0,52 USD1.897.758USD157.0391,73 Mrd.EUR
    Trustmark
    		29,82USD25.04.24+0,46 USD3.974.019USD392.7071,71 Mrd.EUR
    Washington Federal
    		27,92USD25.04.24-0,47 USD3.181.523USD278.7711,70 Mrd.EUR
    OFG Bancorp
    		34,40EUR25.04.24+0,60 EUR0EUR01,62 Mrd.EUR
    Renasant
    		29,91USD00:40:01-0,75 USD4.539.970USD233.1491,56 Mrd.EUR
    City Holding
    		105,21USD25.04.24-0,93 USD2.651.572USD58.2611,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Citizens Bancshares Registered (A)
    		1.800,35USD25.04.241.639,63USD1.637,05USD1.812,65USD+9,80 %+160,72 USD-0
    Central Pacific Financial
    		20,760USD00:40:0019,950USD19,640USD20,820USD+4,06 %+0,810 USD-0
    Hanmi Financial
    		15,630USD25.04.2415,140USD15,290USD15,800USD+3,24 %+0,490 USD-0
    Univest Financial Corporation
    		20,550USD25.04.2420,000USD19,715USD20,630USD+2,75 %+0,550 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Penns Woods Bancorp
    		17,600USD25.04.2417,280USD17,000USD17,620USD+1,85 %+0,320 USD-0
    OFG Bancorp
    		34,40EUR25.04.2433,80EUR34,40EUR34,40EUR+1,78 %+0,60 EUR-0
    Trustmark
    		29,82USD25.04.2429,36USD29,33USD30,05USD+1,57 %+0,46 USD-0
    First Interstate Bancsystem Registered (A)
    		26,95USD25.04.2426,57USD26,22USD27,05USD+1,43 %+0,38 USD-0
    California First Leasing Corporation
    		19,250USD25.04.2419,000USD19,250USD19,250USD+1,32 %+0,250 USD-0
    Bank of Hawaii
    		59,11USD00:40:0158,67USD57,32USD59,15USD+0,75 %+0,44 USD-0
    Preferred Bank
    		77,47USD25.04.2476,89USD75,79USD77,76USD+0,75 %+0,58 USD-0
    Charter Financial
    		24,900USD01.09.1824,740USD24,900USD24,900USD+0,65 %+0,160 USD-0
    Peoples Bancorp
    		30,20USD25.04.2430,04USD29,44USD30,37USD+0,53 %+0,16 USD-0
    Republic Bancorp (A)
    		50,05USD25.04.2449,83USD48,40USD50,29USD+0,44 %+0,22 USD-0
    Old National Bancorp
    		16,660USD25.04.2416,590USD16,240USD16,670USD+0,42 %+0,070 USD-0
    Fidelity Southern
    		31,28USD29.06.1931,15USD31,28USD31,28USD+0,42 %+0,13 USD-0
    1st Source
    		51,14USD25.04.2450,96USD50,22USD51,38USD+0,35 %+0,18 USD-0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD-0
    Fulton Financial
    		15,560USD25.04.2415,520USD15,150USD15,575USD+0,26 %+0,040 USD-0
    NASB Financial
    		32,07USD25.04.2432,03USD32,07USD32,07USD+0,12 %+0,04 USD-0
    Southwest Bancorp Oklahoma
    		28,35USD20.10.1728,35USD28,35USD28,35USD0,00 %0,00 USD-0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD-0
    FirstMerit
    		21,600USD16.08.1621,600USD21,600USD21,600USD0,00 %0,000 USD-0
    First Financial Northwest
    		20,500USD25.04.2420,500USD20,360USD20,540USD0,00 %0,000 USD-0
    Ames National
    		19,320USD25.04.2419,330USD19,020USD19,600USD-0,05 %-0,010 USD-0
    Capital City Bank Group
    		27,24USD25.04.2427,26USD26,80USD27,24USD-0,07 %-0,02 USD-0
    Webster Financial (Conn)
    		45,48USD00:30:0045,54USD44,82USD45,69USD-0,13 %-0,06 USD-0
    Cardinal Financial
    		29,06USD22.04.1729,10USD29,06USD29,06USD-0,14 %-0,04 USD-0
    First Financial Bankshares
    		30,41USD25.04.2430,48USD29,64USD30,46USD-0,23 %-0,07 USD-0
    Flagstar Bancorp
    		36,97USD30.11.2237,09USD36,28USD37,14USD-0,32 %-0,12 USD-0
    American National Bankshares (Virginia)
    		47,76USD29.03.2447,92USD47,52USD48,30USD-0,33 %-0,16 USD-0
    HomeStreet
    		12,230USD25.04.2412,270USD11,790USD12,530USD-0,33 %-0,040 USD-0
    F.N.B.
    		13,620USD00:40:0013,670USD13,410USD13,670USD-0,37 %-0,050 USD-0
    NBT Bancorp
    		35,74USD25.04.2435,90USD35,03USD35,81USD-0,45 %-0,16 USD-0
    Northwest Bancshares
    		10,890USD25.04.2410,940USD10,750USD10,900USD-0,46 %-0,050 USD-0
    HomeTrust Bancshares
    		26,09USD25.04.2426,22USD25,40USD26,19USD-0,50 %-0,13 USD-0
    International Bancshares
    		55,97USD25.04.2456,26USD55,12USD56,13USD-0,52 %-0,29 USD-0
    Provident Financial Holdings
    		12,930USD25.04.2413,000USD12,930USD13,000USD-0,54 %-0,070 USD-0
    Sandy Spring Bancorp
    		21,370USD25.04.2421,500USD20,790USD21,440USD-0,60 %-0,130 USD-0
    Enterprise Financial Services
    		38,89USD25.04.2439,13USD38,33USD39,11USD-0,61 %-0,24 USD-0
    CNB Financial (Pa)
    		19,220USD25.04.2419,340USD18,890USD19,290USD-0,62 %-0,120 USD-0
    Wilshire Bancorp
    		9,7750EUR29.07.169,7750EUR9,7750EUR9,8370EUR-0,63 %-0,0620 EUR-0
    Midsouth Bancorp
    		11,440USD21.09.1911,520USD11,350USD11,630USD-0,69 %-0,080 USD-0
    Enterprise Bancorp
    		24,625USD25.04.2424,800USD24,310USD24,790USD-0,71 %-0,175 USD-0
    First Community Bankshares
    		33,49USD25.04.2433,74USD32,65USD33,49USD-0,74 %-0,25 USD-0
    First Financial (Indiana)
    		36,94USD25.04.2437,24USD36,21USD37,03USD-0,81 %-0,30 USD-0
    First Financial Bancorp
    		22,360USD25.04.2422,550USD22,100USD22,550USD-0,84 %-0,190 USD-0
    S & T Bancorp
    		31,00USD25.04.2431,27USD30,49USD31,11USD-0,86 %-0,27 USD-0
    City Holding
    		105,21USD25.04.24106,14USD103,84USD105,85USD-0,88 %-0,93 USD-0