10.732,64
PKT
-0,55 %
-59,09 PKT
Letzter Kurs 24.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
88,42USD | -1,39 % | 94,16USD | -6,11 % | 6,7533USD | +1.209,13 % | |
24,200EUR | -1,63 % | - | - | - | - | |
20,500USD | -3,71 % | 63,16USD | -66,29 % | 17,675USD | +20,45 % | |
90,08USD | -2,27 % | 104,28USD | -11,61 % | 48,03USD | +91,90 % | |
60,69USD | -2,52 % | 62,92USD | -1,05 % | 36,62USD | +70,02 % | |
60,83USD | -0,62 % | 62,58USD | -2,19 % | 37,43USD | +63,53 % | |
182,91USD | -2,02 % | 214,65USD | -13,03 % | 90,10USD | +107,20 % | |
353,67USD | +4,36 % | 367,75USD | -7,85 % | 155,80USD | +117,52 % | |
70,45USD | -1,76 % | 87,30USD | -17,86 % | 48,04USD | +49,27 % | |
54,21USD | -0,42 % | 57,92USD | -6,01 % | 33,76USD | +61,26 % | |
7,2050USD | -3,16 % | 9,7550USD | -26,40 % | 5,2600USD | +36,50 % | |
66,93USD | -1,30 % | 75,17USD | -9,79 % | 27,54USD | +146,22 % | |
22,000EUR | +0,44 % | - | - | - | - | |
31,62USD | -7,33 % | 39,21USD | -12,98 % | 26,89USD | +26,89 % | |
24,160USD | -1,43 % | 28,00USD | -12,46 % | 10,400USD | +135,67 % | |
15,400USD | -1,85 % | - | - | - | - | |
85,21USD | +0,04 % | 123,34USD | -30,94 % | 44,67USD | +90,69 % | |
16,085USD | -1,20 % | 16,620USD | -2,05 % | 12,110USD | +34,43 % | |
165,21USD | +0,37 % | 180,19USD | -8,65 % | 111,08USD | +48,18 % | |
31,30USD | -1,57 % | 35,32USD | -9,97 % | 25,58USD | +24,32 % | |
6,5600USD | -17,59 % | 9,8400USD | -19,11 % | 2,3450USD | +239,45 % | |
103,61USD | -3,00 % | 123,50USD | -13,51 % | 64,00USD | +66,89 % | |
41,99USD | 0,00 % | 42,00USD | -0,02 % | 22,360USD | +87,79 % | |
- | - | - | - | - | - | |
44,74USD | -0,60 % | 47,30USD | -4,84 % | 23,520USD | +91,37 % | |
33,25USD | -1,34 % | 39,27USD | -14,18 % | 18,710USD | +80,12 % | |
168,87USD | -0,44 % | 218,43USD | -22,35 % | 117,05USD | +44,91 % | |
100,56USD | -0,41 % | 116,31USD | -13,62 % | 35,57USD | +182,50 % | |
- | - | - | - | - | - | |
30,87USD | -0,55 % | 33,72USD | -7,95 % | 20,570USD | +50,90 % | |
17,500USD | -0,14 % | - | - | - | - | |
87,83USD | -1,54 % | 100,77USD | -11,48 % | 51,00USD | +74,90 % | |
13,670USD | -1,73 % | 16,310USD | -14,71 % | 4,9000USD | +183,88 % | |
73,99USD | 0,00 % | - | - | - | - | |
300,19USD | -1,25 % | 315,67USD | -4,56 % | 157,31USD | +91,52 % | |
449,65USD | +2,05 % | 447,43USD | -1,53 % | 315,07USD | +39,84 % | |
201,92USD | -1,87 % | 215,98USD | -4,73 % | 156,44USD | +31,53 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
17,500USD | 22.06.17 | -0,025 USD | 183.495USD | 10.454 | 47,18 Mrd.EUR | |
182,91USD | 17:54:51 | -3,78 USD | 5.529.284USD | 64.259 | 20,73 Mrd.EUR | |
353,67USD | 17:54:54 | +14,78 USD | 7.158.922USD | 53.355 | 15,64 Mrd.EUR | |
449,65USD | 17:55:13 | +9,05 USD | 4.532.771USD | 27.557 | 13,76 Mrd.EUR | |
87,83USD | 17:54:35 | -1,37 USD | 965.484USD | 22.238 | 9,40 Mrd.EUR | |
168,87USD | 17:54:38 | -0,75 USD | 1.993.179USD | 25.809 | 6,87 Mrd.EUR | |
85,21USD | 17:48:02 | +0,03 USD | 831.154USD | 17.142 | 6,04 Mrd.EUR | |
201,92USD | 17:50:32 | -3,84 USD | 593.400USD | 5.017 | 5,16 Mrd.EUR | |
88,42USD | 17:54:05 | -1,25 USD | 303.752USD | 26.265 | 4,42 Mrd.EUR | |
66,93USD | 17:54:18 | -0,88 USD | 361.539USD | 11.509 | 3,57 Mrd.EUR | |
100,56USD | 17:55:02 | -0,41 USD | 548.435USD | 27.677 | 2,87 Mrd.EUR | |
165,21USD | 17:55:24 | +0,61 USD | 465.286USD | 5.818 | 2,53 Mrd.EUR | |
16,085USD | 17:54:16 | -0,195 USD | 715.279USD | 61.384 | 2,39 Mrd.EUR | |
41,99USD | 28.03.24 | 0,00 USD | 99.507.439USD | 3.184.791 | 2,33 Mrd.EUR | |
54,21USD | 17:54:11 | -0,23 USD | 155.348USD | 3.766 | 2,32 Mrd.EUR | |
44,74USD | 17:54:14 | -0,27 USD | 240.202USD | 7.262 | 2,23 Mrd.EUR | |
103,61USD | 17:54:20 | -3,20 USD | 268.567USD | 10.055 | 2,20 Mrd.EUR | |
70,45USD | 17:54:38 | -1,26 USD | 272.630USD | 12.806 | 2,09 Mrd.EUR | |
22,000EUR | 05.05.17 | +0,097 EUR | 0EUR | 0 | 1,65 Mrd.EUR | |
300,19USD | 17:54:15 | -3,81 USD | 95.609USD | 1.084 | 1,61 Mrd.EUR | |
60,69USD | 17:55:22 | -1,57 USD | 205.767USD | 14.312 | 1,50 Mrd.EUR | |
90,08USD | 17:55:18 | -2,09 USD | 151.591USD | 6.094 | 1,40 Mrd.EUR | |
73,99USD | 26.08.21 | 0,00 USD | 0USD | 0 | 1,08 Mrd.EUR | |
33,25USD | 17:48:36 | -0,45 USD | 142.577USD | 9.040 | 1,03 Mrd.EUR | |
30,87USD | 17:48:40 | -0,17 USD | 60.553USD | 3.869 | 971,60 Mio.EUR | |
60,83USD | 17:55:00 | -0,38 USD | 127.586USD | 4.665 | 763,56 Mio.EUR | |
24,200EUR | 17.05.21 | -0,400 EUR | 0EUR | 0 | 744,39 Mio.EUR | |
20,500USD | 17:51:24 | -0,790 USD | 172.754USD | 13.699 | 675,23 Mio.EUR | |
13,670USD | 17:54:38 | -0,240 USD | 80.577USD | 10.079 | 660,96 Mio.EUR | |
31,62USD | 17:51:50 | -2,50 USD | 116.189USD | 6.900 | 573,46 Mio.EUR | |
7,2050USD | 17:53:22 | -0,2350 USD | 39.022USD | 20.798 | 461,02 Mio.EUR | |
31,30USD | 17:54:01 | -0,50 USD | 51.095USD | 3.447 | 296,25 Mio.EUR | |
15,400USD | 15.06.18 | -0,290 USD | 0USD | 0 | 266,90 Mio.EUR | |
24,160USD | 17:53:10 | -0,350 USD | 22.781USD | 2.907 | 251,36 Mio.EUR | |
6,5600USD | 17:54:00 | -1,4000 USD | 188.503USD | 48.836 | 186,09 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
353,67USD | 17:54:54 | 338,89USD | 348,80USD | 360,36USD | +4,36 % | +14,78 USD | -0 | |
449,65USD | 17:55:13 | 440,60USD | 428,33USD | 449,65USD | +2,05 % | +9,05 USD | -0 | |
22,000EUR | 05.05.17 | 22,000EUR | 21,500EUR | 22,000EUR | +0,44 % | +0,097 EUR | -0 | |
165,21USD | 17:55:24 | 164,60USD | 161,92USD | 165,22USD | +0,37 % | +0,61 USD | -0 | |
85,21USD | 17:48:02 | 85,18USD | 83,26USD | 85,23USD | +0,04 % | +0,03 USD | -0 | |
73,99USD | 26.08.21 | 73,99USD | 73,99USD | 73,99USD | 0,00 % | 0,00 USD | -0 | |
41,99USD | 28.03.24 | 41,99USD | 41,99USD | 42,00USD | 0,00 % | 0,00 USD | -0 | |
17,500USD | 22.06.17 | 17,525USD | 17,500USD | 17,600USD | -0,14 % | -0,025 USD | -0 | |
100,56USD | 17:55:02 | 100,97USD | 97,90USD | 101,15USD | -0,41 % | -0,41 USD | -0 | |
54,21USD | 17:54:11 | 54,44USD | 53,64USD | 54,29USD | -0,42 % | -0,23 USD | -0 | |
168,87USD | 17:54:38 | 169,62USD | 166,10USD | 170,27USD | -0,44 % | -0,75 USD | -0 | |
30,87USD | 17:48:40 | 31,04USD | 30,27USD | 30,99USD | -0,55 % | -0,17 USD | -0 | |
44,74USD | 17:54:14 | 45,01USD | 44,16USD | 44,79USD | -0,60 % | -0,27 USD | -0 | |
60,83USD | 17:55:00 | 61,21USD | 60,53USD | 61,36USD | -0,62 % | -0,38 USD | -0 | |
16,085USD | 17:54:16 | 16,280USD | 16,020USD | 16,150USD | -1,20 % | -0,195 USD | -0 | |
300,19USD | 17:54:15 | 304,00USD | 297,78USD | 304,00USD | -1,25 % | -3,81 USD | -0 | |
66,93USD | 17:54:18 | 67,81USD | 65,88USD | 66,94USD | -1,30 % | -0,88 USD | -0 | |
33,25USD | 17:48:36 | 33,70USD | 32,86USD | 33,56USD | -1,34 % | -0,45 USD | -0 | |
88,42USD | 17:54:05 | 89,67USD | 87,24USD | 89,70USD | -1,39 % | -1,25 USD | -0 | |
24,160USD | 17:53:10 | 24,510USD | 24,160USD | 24,600USD | -1,43 % | -0,350 USD | -0 | |
87,83USD | 17:54:35 | 89,20USD | 85,96USD | 87,83USD | -1,54 % | -1,37 USD | -0 | |
31,30USD | 17:54:01 | 31,80USD | 31,16USD | 31,70USD | -1,57 % | -0,50 USD | -0 | |
24,200EUR | 17.05.21 | 24,600EUR | 24,200EUR | 24,200EUR | -1,63 % | -0,400 EUR | -0 | |
13,670USD | 17:54:38 | 13,910USD | 13,540USD | 13,800USD | -1,73 % | -0,240 USD | -0 | |
70,45USD | 17:54:38 | 71,71USD | 70,28USD | 71,15USD | -1,76 % | -1,26 USD | -0 | |
15,400USD | 15.06.18 | 15,690USD | 15,400USD | 15,400USD | -1,85 % | -0,290 USD | -0 | |
201,92USD | 17:50:32 | 205,76USD | 200,23USD | 203,26USD | -1,87 % | -3,84 USD | -0 | |
182,91USD | 17:54:51 | 186,69USD | 178,62USD | 182,98USD | -2,02 % | -3,78 USD | -0 | |
90,08USD | 17:55:18 | 92,17USD | 89,26USD | 91,40USD | -2,27 % | -2,09 USD | -0 | |
60,69USD | 17:55:22 | 62,26USD | 60,51USD | 61,96USD | -2,52 % | -1,57 USD | -0 | |
103,61USD | 17:54:20 | 106,81USD | 103,01USD | 105,22USD | -3,00 % | -3,20 USD | -0 | |
7,2050USD | 17:53:22 | 7,4400USD | 7,1600USD | 7,4400USD | -3,16 % | -0,2350 USD | -0 | |
20,500USD | 17:51:24 | 21,290USD | 20,010USD | 20,880USD | -3,71 % | -0,790 USD | -0 | |
31,62USD | 17:51:50 | 34,12USD | 31,40USD | 34,45USD | -7,33 % | -2,50 USD | -0 | |
6,5600USD | 17:54:00 | 7,9600USD | 6,2100USD | 7,6900USD | -17,59 % | -1,4000 USD | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 |