Börsenplatz | Nasdaq |
Letzter Kurs | 10.791,73 PKT |
Performance | +2,77 % |
Kurszeit | 23.04.24 |
Tageshoch | 10.804,53 PKT |
Tagestief | 10.500,92 PKT |
Vortageskurs | 10.500,85 PKT |
52-Wochen Hoch | 6.908,26 PKT |
52-Wochen Tief | 4.722,14 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +20,64 % |
1 Tag | 10.791,73 PKT | +2,77 % |
1 Woche | 6.323,44 PKT | +70,66 % |
1 Monat | 6.186,34 PKT | +74,44 % |
3 Monate | 6.313,17 PKT | +70,94 % |
6 Monate | 5.577,31 PKT | +93,49 % |
Lfd. Jahr | 5.715,30 PKT | +88,82 % |
1 Jahr | 5.270,51 PKT | +104,76 % |
3 Jahre | 2.618,10 PKT | +312,20 % |
5 Jahre | 2.809,03 PKT | +284,18 % |
10 Jahre | 1.473,66 PKT | +632,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
440,60 | 23:05:00 | +27,03 | +6,54 | 71.592.018 | ||
186,69 | 23:05:01 | -0,55 | -0,29 | 57.534.377 | ||
338,89 | 23:05:00 | +0,81 | +0,24 | 39.833.062 | ||
169,62 | 23:05:01 | +0,39 | +0,23 | 28.747.803 | ||
205,76 | 23:05:00 | -0,86 | -0,42 | 13.706.355 | ||
89,20 | 23:05:00 | -0,97 | -1,08 | 11.155.378 | ||
85,18 | 23:05:00 | -1,35 | -1,56 | 9.446.050 | ||
89,67 | 23:20:00 | +1,11 | +1,25 | 7.850.405 | ||
54,44 | 23:05:00 | -0,46 | -0,84 | 7.298.494 | ||
16,280 | 23:05:00 | +0,100 | +0,62 | 7.125.197 | ||
45,01 | 23:05:01 | -0,40 | -0,88 | 5.809.175 | ||
67,81 | 23:05:00 | -1,27 | -1,84 | 4.877.898 | ||
100,00 | 23:40:59 | -1,55 | -1,53 | 4.146.659 | ||
21,290 | 23:05:00 | +0,400 | +1,91 | 3.469.354 | ||
164,60 | 23:20:00 | +0,22 | +0,13 | 3.378.358 | ||
92,17 | 23:20:00 | -0,74 | -0,80 | 3.063.799 | ||
106,81 | 23:20:00 | -1,65 | -1,52 | 2.772.164 | ||
62,26 | 23:20:00 | +0,62 | +1,01 | 2.765.854 | ||
61,21 | 23:05:00 | -0,42 | -0,68 | 2.455.271 | ||
31,04 | 23:05:00 | -0,10 | -0,32 | 2.382.110 | ||
33,70 | 23:05:00 | -1,05 | -3,02 | 2.263.772 | ||
71,71 | 23:20:00 | -1,75 | -2,38 | 2.029.994 | ||
13,910 | 23:05:00 | -0,070 | -0,50 | 1.904.464 | ||
34,12 | 23:05:00 | -0,74 | -2,12 | 1.524.206 | ||
304,00 | 23:20:00 | -0,28 | -0,09 | 1.114.724 | ||
7,9600 | 23:05:00 | +0,3400 | +4,46 | 649.484 | ||
7,4400 | 23:20:00 | -0,1900 | -2,49 | 461.834 | ||
31,80 | 23:20:00 | -0,25 | -0,78 | 402.322 | ||
24,510 | 23:20:00 | +0,410 | +1,70 | 265.142 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
15,400 | 15.06.18 | -0,290 | -1,85 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
24,200 | 17.05.21 | -0,400 | -1,63 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Construction and Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |