Börsenplatz | Nasdaq |
Letzter Kurs | 3.351,84 PKT |
Performance | -0,58 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.387,33 PKT |
Tagestief | 3.333,84 PKT |
Vortageskurs | 3.371,35 PKT |
52-Wochen Hoch | 2.848,27 PKT |
52-Wochen Tief | 2.030,37 PKT |
Performance 1 Monat | -2,44 % |
Performance 1 Jahr | +12,48 % |
1 Tag | 3.351,84 PKT | -0,58 % |
1 Woche | 2.654,01 PKT | +26,29 % |
1 Monat | 2.665,56 PKT | +25,75 % |
3 Monate | 2.618,11 PKT | +28,03 % |
6 Monate | 2.439,05 PKT | +37,42 % |
Lfd. Jahr | 2.375,91 PKT | +41,08 % |
1 Jahr | 2.311,97 PKT | +44,98 % |
3 Jahre | 1.634,24 PKT | +105,10 % |
5 Jahre | 1.540,42 PKT | +117,59 % |
10 Jahre | 945,96 PKT | +254,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
281,53 | 18:03:27 | +4,00 | +1,44 | 2.511.127 | ||
75,00 | 18:03:25 | -7,43 | -9,01 | 1.612.571 | ||
285,43 | 17:59:40 | +3,02 | +1,07 | 1.416.918 | ||
147,21 | 18:03:56 | -2,02 | -1,35 | 1.332.733 | ||
182,19 | 18:03:59 | -0,95 | -0,52 | 1.059.258 | ||
100,06 | 18:05:11 | -0,66 | -0,66 | 762.282 | ||
22,185 | 18:05:24 | -0,095 | -0,43 | 701.860 | ||
92,81 | 18:04:05 | -1,62 | -1,71 | 695.855 | ||
157,44 | 18:04:03 | +1,00 | +0,64 | 665.664 | ||
82,54 | 17:59:30 | -0,71 | -0,85 | 525.022 | ||
90,33 | 18:05:18 | -0,05 | -0,06 | 453.539 | ||
62,03 | 18:04:45 | +0,37 | +0,60 | 426.943 | ||
127,23 | 17:59:09 | -12,48 | -8,93 | 398.816 | ||
230,27 | 18:02:58 | -3,33 | -1,43 | 373.249 | ||
33,54 | 18:01:56 | +1,51 | +4,71 | 352.294 | ||
98,08 | 18:05:18 | +2,41 | +2,52 | 347.417 | ||
39,29 | 18:05:12 | -0,24 | -0,61 | 270.405 | ||
59,73 | 18:03:36 | -0,98 | -1,61 | 239.908 | ||
14,610 | 18:04:09 | -0,010 | -0,07 | 226.894 | ||
30,13 | 18:05:08 | -0,46 | -1,50 | 197.211 | ||
59,61 | 18:04:40 | -0,04 | -0,07 | 185.592 | ||
108,64 | 17:57:49 | -0,43 | -0,39 | 164.038 | ||
34,00 | 18:05:15 | +0,11 | +0,32 | 139.832 | ||
103,22 | 17:59:17 | -1,06 | -1,02 | 128.200 | ||
18,510 | 04.03.19 | +0,020 | +0,11 | 125.259 | ||
9,4550 | 18:05:16 | -0,0950 | -0,99 | 102.736 | ||
11,940 | 18:05:21 | -0,350 | -2,85 | 102.686 | ||
45,25 | 18:02:18 | -0,39 | -0,85 | 87.989 | ||
102,36 | 18:00:11 | -2,11 | -2,02 | 78.939 | ||
33,36 | 17:55:46 | +0,14 | +0,42 | 41.691 | ||
18,410 | 17:57:49 | -0,210 | -1,13 | 38.278 | ||
14,340 | 17:55:21 | -0,250 | -1,71 | 36.105 | ||
39,69 | 17:16:23 | -0,10 | -0,25 | 24.354 | ||
10,000 | 17:51:45 | -0,080 | -0,79 | 17.957 | ||
78,87 | 17:59:22 | -1,51 | -1,88 | 12.664 | ||
157,00 | 09:30:40 | -1,70 | -1,07 | 157 | ||
21,333 | 03.04.20 | 0,000 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
2,0000 | 23.04.16 | 0,0000 | 0,00 | 0 | ||
86,00 | 24.06.20 | 0,00 | 0,00 | 0 | ||
5,2950 | 16.06.21 | +0,0050 | +0,09 | 0 | ||
6,5250 | 19.08.17 | -0,0195 | -0,30 | 0 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 | ||
32,55 | 08.11.16 | 0,00 | 0,00 | 0 | ||
266,29 | 01.07.22 | -0,82 | -0,31 | 0 | ||
19,904 | 29.04.16 | -0,196 | -0,98 | 0 | ||
20,619 | 27.07.16 | +0,082 | +0,40 | 0 |
Name | Nasdaq US Small Cap Electronic&Electrical Equipment Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |