checkAd
    Nasdaq US Small Cap Financial Services Index Total Return Index
    3.347,44
     
    PKT
    -0,06 %
    -1,86 PKT
    Letzter Kurs 17.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altisource Portfolio Solutions
    		1,5500USD
    +3,33 %
    		6,7800USD-77,29 %1,4000USD+10,00 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Capital Southwest
    		24,740USD
    -0,20 %
    		26,07USD-4,49 %17,305USD+43,89 %
    Cash America International
    		42,23USD
    -2,96 %
    		----
    Cohen & Steers
    		64,73USD
    -3,20 %
    		78,56USD-16,43 %50,21USD+30,75 %
    Diamond Hill Investment Group
    		148,30USD
    +0,28 %
    		188,28USD-20,64 %144,67USD+3,28 %
    Encore Capital Group
    		41,54USD
    +0,78 %
    		54,73USD-24,19 %35,22USD+17,80 %
    EverBank Financial
    		19,500USD
    +0,10 %
    		----
    Evercore Registered (A)
    		184,99USD
    -0,27 %
    		198,99USD-6,10 %104,81USD+78,27 %
    Ezcorp Registered (A)
    		10,945USD
    -1,04 %
    		11,490USD-4,31 %7,7000USD+42,79 %
    Federal Agricultural Mortgage (C)
    		180,58USD
    +0,37 %
    		199,30USD-9,34 %122,42USD+47,60 %
    Financial Engines
    		38,45EUR
    -0,29 %
    		----
    Gain Capital Holdings
    		6,0400USD
    -0,98 %
    		----
    Gamco Investors (A)
    		21,560USD
    +0,09 %
    		21,990USD-1,96 %17,230USD+25,13 %
    GFI Group
    		6,1600USD
    +0,16 %
    		----
    Green Dot Registered (A)
    		8,4900USD
    +3,41 %
    		21,370USD-60,32 %7,3000USD+16,16 %
    Greenhill
    		14,990USD
    -0,13 %
    		15,070USD-0,53 %6,1400USD+144,14 %
    Interactive Brokers Group Registered (A)
    		111,05USD
    +1,67 %
    		116,83USD-5,16 %70,91USD+56,25 %
    Intersections
    		3,6700USD
    0,00 %
    		----
    Investment Technology Group
    		0,0000CHF
    0,00 %
    		----
    Janus Capital Group
    		12,561EUR
    -0,40 %
    		----
    Ladenburg Thalmann Financial Services
    		3,1600EUR
    0,00 %
    		----
    Marketaxess Holding
    		202,15USD
    +0,11 %
    		341,70USD-40,82 %200,37USD+0,92 %
    Marlin Business Services
    		23,490USD
    0,00 %
    		----
    Medallion Financial
    		7,9000USD
    +2,20 %
    		10,590USD-25,78 %5,6400USD+39,36 %
    MGIC Investment
    		19,525USD
    +0,75 %
    		22,425USD-12,53 %13,970USD+40,41 %
    MoneyGram International
    		10,990USD
    0,00 %
    		10,990USD0,00 %8,9100USD+23,34 %
    Nelnet (A)
    		94,53USD
    +0,56 %
    		101,57USD-6,50 %81,72USD+16,21 %
    NewStar Financial
    		10,060EUR
    0,00 %
    		----
    Oppenheimer Holdings Registered (A)
    		37,30USD
    +0,30 %
    		42,39USD-11,77 %33,30USD+12,31 %
    Performant Financial
    		2,6700USD
    +2,30 %
    		3,6100USD-26,32 %2,0200USD+31,68 %
    Piper Sandler Companies
    		184,82USD
    -0,12 %
    		202,34USD-7,99 %121,11USD+53,73 %
    Radian Group
    		29,31USD
    -0,07 %
    		33,69USD-12,70 %22,940USD+28,20 %
    Regional Management
    		25,16USD
    +1,21 %
    		34,60USD-27,20 %20,710USD+21,63 %
    Stewart Information Services
    		58,99USD
    +0,60 %
    		65,37USD-9,41 %36,85USD+60,71 %
    Stifel Financial
    		74,96USD
    +0,74 %
    		78,33USD-3,84 %54,84USD+37,35 %
    SWS Group
    		6,9200USD
    0,00 %
    		----
    Tesaro
    		0,0000CHF
    0,00 %
    		----
    Vidler Water Resouces
    		9,8900USD
    +5,21 %
    		----
    Virtus Investment Partners
    		222,23USD
    +1,67 %
    		259,32USD-13,70 %164,00USD+36,46 %
    Walker & Dunlop
    		90,89USD
    -0,02 %
    		113,19USD-18,66 %61,13USD+50,61 %
    Walter Investment Management
    		0,5900USD
    -10,09 %
    		----
    Westwood Holdings Group
    		12,860USD
    +2,39 %
    		14,200USD-10,63 %8,9400USD+41,95 %
    WisdomTree
    		8,7700USD
    +1,04 %
    		9,6500USD-9,07 %6,0600USD+44,80 %
    World Acceptance (S.C.)
    		131,85USD
    +0,76 %
    		160,08USD-16,76 %82,46USD+61,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Marlin Business Services
    		23,490USD20.01.220,000 USD6.608.831USD281.35723,90 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		111,05USD19:10:05+1,82 USD4.238.965USD139.59110,58 Mrd.EUR
    Marketaxess Holding
    		202,15USD19:09:57+0,22 USD1.015.475USD33.5887,12 Mrd.EUR
    Evercore Registered (A)
    		184,99USD19:09:56-0,51 USD1.518.988USD18.9276,70 Mrd.EUR
    MGIC Investment
    		19,525USD19:09:37+0,145 USD1.191.747USD94.4276,21 Mrd.EUR
    Stifel Financial
    		74,96USD19:07:56+0,55 USD1.260.588USD30.3904,84 Mrd.EUR
    Radian Group
    		29,31USD19:08:44-0,02 USD684.712USD35.9354,27 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Piper Sandler Companies
    		184,82USD19:08:57-0,22 USD582.737USD5.3813,14 Mrd.EUR
    Cohen & Steers
    		64,73USD19:08:27-2,14 USD261.334USD14.5142,90 Mrd.EUR
    Walker & Dunlop
    		90,89USD19:09:56-0,02 USD396.104USD11.1442,84 Mrd.EUR
    Financial Engines
    		38,45EUR19.07.18-0,11 EUR0EUR02,45 Mrd.EUR
    Nelnet (A)
    		94,53USD19:04:43+0,53 USD382.574USD11.9262,35 Mrd.EUR
    Janus Capital Group
    		12,561EUR01.06.17-0,051 EUR0EUR02,31 Mrd.EUR
    EverBank Financial
    		19,500USD09.06.17+0,020 USD2.736.164USD140.3392,15 Mrd.EUR
    Walter Investment Management
    		0,5900USD09.02.18-0,0662 USD9.226USD15.2901,89 Mrd.EUR
    Federal Agricultural Mortgage (C)
    		180,58USD19:08:50+0,67 USD127.350USD1.5831,59 Mrd.EUR
    Stewart Information Services
    		58,99USD19:05:17+0,35 USD117.201USD4.8271,50 Mrd.EUR
    Virtus Investment Partners
    		222,23USD19:10:19+3,65 USD182.262USD1.5421,49 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    WisdomTree
    		8,7700USD19:10:17+0,0900 USD331.232USD74.9931,20 Mrd.EUR
    MoneyGram International
    		10,990USD01.06.230,000 USD53.510.610USD4.868.219995,25 Mio.EUR
    GFI Group
    		6,1600USD13.01.16+0,0100 USD12.531USD2.040933,50 Mio.EUR
    Encore Capital Group
    		41,54USD19:08:05+0,32 USD145.667USD9.864909,58 Mio.EUR
    Cash America International
    		42,23USD02.09.16-1,29 USD48.366.457USD1.146.420896,86 Mio.EUR
    Investment Technology Group
    		0,0000CHF-0,0000 CHF0CHF0879,06 Mio.EUR
    World Acceptance (S.C.)
    		131,85USD19:08:56+0,99 USD71.295USD1.080808,46 Mio.EUR
    Capital Southwest
    		24,740USD19:10:19-0,050 USD169.067USD11.399553,64 Mio.EUR
    Ezcorp Registered (A)
    		10,945USD19:08:53-0,115 USD106.243USD50.055550,27 Mio.EUR
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.200,0000 EUR0EUR0471,38 Mio.EUR
    Altisource Portfolio Solutions
    		1,5500USD19:03:38+0,0500 USD5.066USD4.825462,92 Mio.EUR
    Diamond Hill Investment Group
    		148,30USD19:04:42+0,41 USD79.489USD1.343420,71 Mio.EUR
    NewStar Financial
    		10,060EUR27.12.170,000 EUR0EUR0418,40 Mio.EUR
    Green Dot Registered (A)
    		8,4900USD19:09:32+0,2800 USD229.453USD39.818408,15 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		37,30USD18:34:08+0,11 USD68.219USD2.352387,69 Mio.EUR
    Performant Financial
    		2,6700USD19:10:03+0,0600 USD17.482USD18.652299,76 Mio.EUR
    Greenhill
    		14,990USD01.12.23-0,020 USD2.006.969USD133.881245,73 Mio.EUR
    Regional Management
    		25,16USD19:08:56+0,30 USD24.889USD1.745226,22 Mio.EUR
    Gain Capital Holdings
    		6,0400USD31.07.20-0,0600 USD5.897.071USD974.387194,69 Mio.EUR
    Medallion Financial
    		7,9000USD19:09:36+0,1700 USD42.797USD15.793169,67 Mio.EUR
    Vidler Water Resouces
    		9,8900USD09.03.21+0,4900 USD531.664USD54.235156,27 Mio.EUR
    Gamco Investors (A)
    		21,560USD02:10:00+0,020 USD111.159USD5.946148,07 Mio.EUR
    Westwood Holdings Group
    		12,860USD19:05:18+0,300 USD6.647USD867113,32 Mio.EUR
    SWS Group
    		6,9200USD31.12.140,0000 USD--
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vidler Water Resouces
    		9,8900USD09.03.219,4000USD9,5500USD9,9600USD+5,21 %+0,4900 USD-0
    Green Dot Registered (A)
    		8,4900USD19:09:328,2100USD8,2500USD8,5500USD+3,41 %+0,2800 USD-0
    Altisource Portfolio Solutions
    		1,5500USD19:03:381,5000USD1,4800USD1,5700USD+3,33 %+0,0500 USD-0
    Westwood Holdings Group
    		12,860USD19:05:1812,560USD12,650USD12,860USD+2,39 %+0,300 USD-0
    Performant Financial
    		2,6700USD19:10:032,6100USD2,5800USD2,6700USD+2,30 %+0,0600 USD-0
    Medallion Financial
    		7,9000USD19:09:367,7300USD7,6800USD7,9300USD+2,20 %+0,1700 USD-0
    Virtus Investment Partners
    		222,23USD19:10:19218,58USD217,61USD224,16USD+1,67 %+3,65 USD-0
    Interactive Brokers Group Registered (A)
    		111,05USD19:10:05109,23USD108,85USD111,71USD+1,67 %+1,82 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Regional Management
    		25,16USD19:08:5624,860USD24,750USD25,41USD+1,21 %+0,30 USD-0
    WisdomTree
    		8,7700USD19:10:178,6800USD8,6450USD8,8050USD+1,04 %+0,0900 USD-0
    Encore Capital Group
    		41,54USD19:08:0541,22USD40,97USD42,02USD+0,78 %+0,32 USD-0
    World Acceptance (S.C.)
    		131,85USD19:08:56130,86USD129,98USD133,39USD+0,76 %+0,99 USD-0
    MGIC Investment
    		19,525USD19:09:3719,380USD19,460USD19,680USD+0,75 %+0,145 USD-0
    Stifel Financial
    		74,96USD19:07:5674,41USD74,47USD75,60USD+0,74 %+0,55 USD-0
    Stewart Information Services
    		58,99USD19:05:1758,64USD58,64USD59,40USD+0,60 %+0,35 USD-0
    Nelnet (A)
    		94,53USD19:04:4394,00USD94,17USD95,14USD+0,56 %+0,53 USD-0
    Federal Agricultural Mortgage (C)
    		180,58USD19:08:50179,91USD179,84USD181,70USD+0,37 %+0,67 USD-0
    Oppenheimer Holdings Registered (A)
    		37,30USD18:34:0837,19USD37,00USD37,54USD+0,30 %+0,11 USD-0
    Diamond Hill Investment Group
    		148,30USD19:04:42147,89USD147,62USD149,58USD+0,28 %+0,41 USD-0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD-0
    Marketaxess Holding
    		202,15USD19:09:57201,93USD199,80USD204,86USD+0,11 %+0,22 USD-0
    EverBank Financial
    		19,500USD09.06.1719,480USD19,490USD19,500USD+0,10 %+0,020 USD-0
    Gamco Investors (A)
    		21,560USD02:10:0021,540USD21,450USD21,600USD+0,09 %+0,020 USD-0
    NewStar Financial
    		10,060EUR27.12.1710,060EUR10,060EUR10,060EUR0,00 %0,000 EUR-0
    Tesaro
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    MoneyGram International
    		10,990USD01.06.2310,990USD10,990USD11,000USD0,00 %0,000 USD-0
    Intersections
    		3,6700USD11.01.193,6700USD3,6700USD3,6800USD0,00 %0,0000 USD-0
    Investment Technology Group
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.203,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR-0
    Marlin Business Services
    		23,490USD20.01.2223,490USD23,485USD23,510USD0,00 %0,000 USD-0
    SWS Group
    		6,9200USD31.12.146,9200USD6,8400USD6,9400USD0,00 %0,0000 USD-0
    Walker & Dunlop
    		90,89USD19:09:5690,91USD90,83USD92,77USD-0,02 %-0,02 USD-0
    Radian Group
    		29,31USD19:08:4429,33USD29,28USD29,66USD-0,07 %-0,02 USD-0
    Piper Sandler Companies
    		184,82USD19:08:57185,04USD184,30USD187,49USD-0,12 %-0,22 USD-0
    Greenhill
    		14,990USD01.12.2315,010USD14,990USD15,000USD-0,13 %-0,020 USD-0
    Capital Southwest
    		24,740USD19:10:1924,790USD24,700USD24,960USD-0,20 %-0,050 USD-0
    Evercore Registered (A)
    		184,99USD19:09:56185,50USD184,88USD187,70USD-0,27 %-0,51 USD-0
    Financial Engines
    		38,45EUR19.07.1838,56EUR38,45EUR38,45EUR-0,29 %-0,11 EUR-0
    Janus Capital Group
    		12,561EUR01.06.1712,612EUR12,546EUR12,677EUR-0,40 %-0,051 EUR-0
    Gain Capital Holdings
    		6,0400USD31.07.206,1000USD6,0400USD6,1500USD-0,98 %-0,0600 USD-0
    Ezcorp Registered (A)
    		10,945USD19:08:5311,060USD10,935USD11,050USD-1,04 %-0,115 USD-0
    Cash America International
    		42,23USD02.09.1643,52USD36,00USD43,55USD-2,96 %-1,29 USD-0
    Cohen & Steers
    		64,73USD19:08:2766,87USD64,54USD66,68USD-3,20 %-2,14 USD-0
    Walter Investment Management
    		0,5900USD09.02.180,6562USD0,5800USD0,6300USD-10,09 %-0,0662 USD-0