checkAd
    Nasdaq US Small Cap Financial Services Index Index
    2.413,49
     
    PKT
    +0,46 %
    +11,02 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altisource Portfolio Solutions
    		1,6250USD
    +5,52 %
    		6,7800USD-77,29 %1,4000USD+10,00 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Capital Southwest
    		25,00USD
    +0,89 %
    		26,07USD-4,95 %17,305USD+43,20 %
    Cash America International
    		37,33EUR
    0,00 %
    		----
    Cohen & Steers
    		71,70USD
    +8,46 %
    		78,56USD-15,85 %50,21USD+31,67 %
    Diamond Hill Investment Group
    		148,90USD
    +0,34 %
    		188,28USD-21,18 %144,67USD+2,58 %
    Encore Capital Group
    		42,50USD
    +2,07 %
    		54,73USD-23,92 %35,22USD+18,23 %
    EverBank Financial
    		16,791EUR
    -3,07 %
    		----
    Evercore Registered (A)
    		186,63USD
    +0,72 %
    		198,99USD-6,88 %104,81USD+76,79 %
    Ezcorp Registered (A)
    		11,125USD
    +1,55 %
    		11,490USD-4,66 %7,7000USD+42,27 %
    Federal Agricultural Mortgage (C)
    		181,66USD
    +0,72 %
    		199,30USD-9,50 %122,42USD+47,33 %
    Financial Engines
    		38,45EUR
    -0,29 %
    		----
    Gain Capital Holdings
    		5,1500EUR
    0,00 %
    		----
    Gamco Investors (A)
    		21,610USD
    -0,14 %
    		21,990USD-1,59 %17,230USD+25,59 %
    GFI Group
    		6,1600USD
    +0,16 %
    		----
    Green Dot Registered (A)
    		8,6300USD
    +2,49 %
    		21,370USD-60,60 %7,3000USD+15,34 %
    Greenhill
    		14,990USD
    -0,13 %
    		15,070USD-0,53 %6,1400USD+144,14 %
    Interactive Brokers Group Registered (A)
    		111,56USD
    +0,87 %
    		116,83USD-5,63 %70,91USD+55,48 %
    Intersections
    		3,6700USD
    0,00 %
    		----
    Investment Technology Group
    		0,0000CHF
    0,00 %
    		----
    Janus Capital Group
    		12,561EUR
    -0,40 %
    		----
    Ladenburg Thalmann Financial Services
    		3,1600EUR
    0,00 %
    		----
    Marketaxess Holding
    		207,03USD
    +1,91 %
    		339,24USD-40,12 %200,37USD+1,39 %
    Marlin Business Services
    		23,495USD
    -0,06 %
    		----
    Medallion Financial
    		7,8800USD
    0,00 %
    		10,590USD-25,59 %5,6400USD+39,72 %
    MGIC Investment
    		19,780USD
    +1,02 %
    		22,425USD-12,69 %13,970USD+40,16 %
    MoneyGram International
    		10,990USD
    0,00 %
    		10,990USD0,00 %8,9100USD+23,34 %
    Nelnet (A)
    		95,04USD
    +0,67 %
    		101,57USD-7,05 %81,72USD+15,53 %
    NewStar Financial
    		10,060EUR
    0,00 %
    		----
    Oppenheimer Holdings Registered (A)
    		37,76USD
    +0,75 %
    		42,39USD-11,58 %33,30USD+12,55 %
    Performant Financial
    		2,6400USD
    +0,38 %
    		3,6100USD-27,15 %2,0200USD+30,20 %
    Piper Sandler Companies
    		185,87USD
    +1,10 %
    		202,34USD-9,14 %121,11USD+51,80 %
    Radian Group
    		29,56USD
    +0,92 %
    		33,69USD-13,06 %22,940USD+27,68 %
    Regional Management
    		24,990USD
    +0,48 %
    		34,60USD-28,12 %20,710USD+20,09 %
    Stewart Information Services
    		60,14USD
    +1,59 %
    		65,37USD-9,44 %36,85USD+60,65 %
    Stifel Financial
    		75,33USD
    +0,60 %
    		78,33USD-4,40 %54,84USD+36,54 %
    SWS Group
    		------
    Tesaro
    		0,0000CHF
    0,00 %
    		----
    Vidler Water Resouces
    		9,8800USD
    +4,88 %
    		----
    Virtus Investment Partners
    		223,00USD
    +1,46 %
    		259,32USD-15,24 %164,00USD+34,02 %
    Walker & Dunlop
    		91,59USD
    +1,79 %
    		113,19USD-20,51 %61,13USD+47,19 %
    Walter Investment Management
    		0,5900USD
    -10,09 %
    		----
    Westwood Holdings Group
    		12,780USD
    -0,16 %
    		14,200USD-9,86 %8,9400USD+43,18 %
    WisdomTree
    		8,8200USD
    +0,57 %
    		9,6500USD-9,12 %6,0600USD+44,72 %
    World Acceptance (S.C.)
    		133,92USD
    +1,20 %
    		160,08USD-17,33 %82,64USD+60,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		111,56USD17:31:43+0,96 USD2.118.518USD91.00110,78 Mrd.EUR
    Marketaxess Holding
    		207,03USD17:31:34+3,88 USD741.735USD30.2637,30 Mrd.EUR
    Evercore Registered (A)
    		186,63USD17:30:53+1,34 USD525.097USD6.6906,72 Mrd.EUR
    MGIC Investment
    		19,780USD17:30:42+0,200 USD884.662USD67.1566,28 Mrd.EUR
    Stifel Financial
    		75,33USD17:31:36+0,45 USD570.867USD13.5274,86 Mrd.EUR
    Radian Group
    		29,56USD17:30:37+0,27 USD1.273.383USD50.7384,33 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Cohen & Steers
    		71,70USD17:31:24+5,59 USD3.397.600USD108.8103,20 Mrd.EUR
    Piper Sandler Companies
    		185,87USD17:22:07+2,03 USD787.154USD5.2783,11 Mrd.EUR
    Walker & Dunlop
    		91,59USD17:23:35+1,61 USD751.548USD11.2912,83 Mrd.EUR
    Financial Engines
    		38,45EUR19.07.18-0,11 EUR0EUR02,45 Mrd.EUR
    Nelnet (A)
    		95,04USD17:22:35+0,63 USD360.738USD5.5502,35 Mrd.EUR
    Janus Capital Group
    		12,561EUR01.06.17-0,051 EUR0EUR02,31 Mrd.EUR
    EverBank Financial
    		16,791EUR09.06.17-0,532 EUR0EUR02,15 Mrd.EUR
    Walter Investment Management
    		0,5900USD09.02.18-0,0662 USD9.226USD15.2901,89 Mrd.EUR
    Federal Agricultural Mortgage (C)
    		181,66USD17:26:42+1,30 USD406.849USD2.3261,59 Mrd.EUR
    Stewart Information Services
    		60,14USD17:31:00+0,94 USD500.614USD10.6961,53 Mrd.EUR
    Virtus Investment Partners
    		223,00USD17:31:00+3,20 USD295.613USD1.3871,52 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    WisdomTree
    		8,8200USD17:31:54+0,0500 USD462.077USD69.0481,23 Mrd.EUR
    MoneyGram International
    		10,990USD01.06.230,000 USD53.510.610USD4.868.219995,25 Mio.EUR
    GFI Group
    		6,1600USD13.01.16+0,0100 USD12.531USD2.040933,50 Mio.EUR
    Encore Capital Group
    		42,50USD17:30:40+0,86 USD358.267USD14.833932,91 Mio.EUR
    Cash America International
    		37,33EUR06.09.160,00 EUR0EUR0896,86 Mio.EUR
    Investment Technology Group
    		0,0000CHF-0,0000 CHF0CHF0879,06 Mio.EUR
    World Acceptance (S.C.)
    		133,92USD17:24:55+1,59 USD144.324USD1.255815,00 Mio.EUR
    Ezcorp Registered (A)
    		11,125USD17:30:43+0,170 USD133.821USD42.820561,01 Mio.EUR
    Capital Southwest
    		25,00USD17:30:43+0,22 USD185.112USD19.851560,58 Mio.EUR
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.200,0000 EUR0EUR0471,38 Mio.EUR
    Altisource Portfolio Solutions
    		1,6250USD17:23:45+0,0850 USD3.798USD8.460462,92 Mio.EUR
    Diamond Hill Investment Group
    		148,90USD17:17:12+0,50 USD107.784USD1.217419,20 Mio.EUR
    NewStar Financial
    		10,060EUR27.12.170,000 EUR0EUR0418,40 Mio.EUR
    Green Dot Registered (A)
    		8,6300USD17:30:56+0,2100 USD207.373USD32.014413,35 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		37,76USD17:00:49+0,28 USD12.598USD722391,80 Mio.EUR
    Performant Financial
    		2,6400USD17:27:39+0,0100 USD38.229USD17.895299,76 Mio.EUR
    Greenhill
    		14,990USD01.12.23-0,020 USD2.006.969USD133.881245,73 Mio.EUR
    Regional Management
    		24,990USD17:18:53+0,120 USD57.845USD2.471225,26 Mio.EUR
    Gain Capital Holdings
    		5,1500EUR30.07.200,0000 EUR0EUR0194,69 Mio.EUR
    Medallion Financial
    		7,8800USD17:26:180,0000 USD4.046USD1.896169,67 Mio.EUR
    Vidler Water Resouces
    		9,8800USD09.03.21+0,4600 USD0USD0156,27 Mio.EUR
    Gamco Investors (A)
    		21,610USD16:39:52-0,030 USD12.987USD900148,07 Mio.EUR
    Westwood Holdings Group
    		12,780USD17:26:48-0,020 USD5.248USD414113,32 Mio.EUR
    SWS Group
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cohen & Steers
    		71,70USD17:31:2466,11USD70,77USD73,34USD+8,46 %+5,59 USD0
    Altisource Portfolio Solutions
    		1,6250USD17:23:451,5400USD1,5300USD1,6250USD+5,52 %+0,0850 USD0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD0
    Green Dot Registered (A)
    		8,6300USD17:30:568,4200USD8,3700USD8,6300USD+2,49 %+0,2100 USD0
    Encore Capital Group
    		42,50USD17:30:4041,64USD41,69USD43,02USD+2,07 %+0,86 USD0
    Marketaxess Holding
    		207,03USD17:31:34203,15USD201,77USD207,04USD+1,91 %+3,88 USD0
    Walker & Dunlop
    		91,59USD17:23:3589,98USD89,50USD91,97USD+1,79 %+1,61 USD0
    Stewart Information Services
    		60,14USD17:31:0059,20USD59,18USD60,14USD+1,59 %+0,94 USD0
    Ezcorp Registered (A)
    		11,125USD17:30:4310,955USD10,900USD11,220USD+1,55 %+0,170 USD0
    Virtus Investment Partners
    		223,00USD17:31:00219,80USD218,80USD224,96USD+1,46 %+3,20 USD0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0
    World Acceptance (S.C.)
    		133,92USD17:24:55132,33USD131,91USD134,12USD+1,20 %+1,59 USD0
    Piper Sandler Companies
    		185,87USD17:22:07183,84USD183,24USD187,23USD+1,10 %+2,03 USD0
    MGIC Investment
    		19,780USD17:30:4219,580USD19,570USD19,840USD+1,02 %+0,200 USD0
    Radian Group
    		29,56USD17:30:3729,29USD29,27USD29,67USD+0,92 %+0,27 USD0
    Capital Southwest
    		25,00USD17:30:4324,780USD24,800USD25,05USD+0,89 %+0,22 USD0
    Interactive Brokers Group Registered (A)
    		111,56USD17:31:43110,60USD109,99USD112,34USD+0,87 %+0,96 USD0
    Oppenheimer Holdings Registered (A)
    		37,76USD17:00:4937,48USD37,35USD37,95USD+0,75 %+0,28 USD0
    Federal Agricultural Mortgage (C)
    		181,66USD17:26:42180,36USD180,02USD183,86USD+0,72 %+1,30 USD0
    Evercore Registered (A)
    		186,63USD17:30:53185,29USD185,58USD187,96USD+0,72 %+1,34 USD0
    Nelnet (A)
    		95,04USD17:22:3594,41USD94,37USD95,50USD+0,67 %+0,63 USD0
    Stifel Financial
    		75,33USD17:31:3674,88USD74,88USD75,66USD+0,60 %+0,45 USD0
    WisdomTree
    		8,8200USD17:31:548,7700USD8,7600USD8,8700USD+0,57 %+0,0500 USD0
    Regional Management
    		24,990USD17:18:5324,870USD24,590USD25,21USD+0,48 %+0,120 USD0
    Performant Financial
    		2,6400USD17:27:392,6300USD2,5900USD2,6500USD+0,38 %+0,0100 USD0
    Diamond Hill Investment Group
    		148,90USD17:17:12148,40USD147,77USD149,40USD+0,34 %+0,50 USD0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD0
    Intersections
    		3,6700USD11.01.193,6700USD3,6700USD3,6800USD0,00 %0,0000 USD0
    Tesaro
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    MoneyGram International
    		10,990USD01.06.2310,990USD10,990USD11,000USD0,00 %0,000 USD0
    Cash America International
    		37,33EUR06.09.1637,33EUR37,33EUR37,33EUR0,00 %0,00 EUR0
    Gain Capital Holdings
    		5,1500EUR30.07.205,1500EUR5,1500EUR5,1500EUR0,00 %0,0000 EUR0
    Investment Technology Group
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.203,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR0
    Medallion Financial
    		7,8800USD17:26:187,8800USD7,8000USD7,8900USD0,00 %0,0000 USD0
    NewStar Financial
    		10,060EUR27.12.1710,060EUR10,060EUR10,060EUR0,00 %0,000 EUR0
    Marlin Business Services
    		23,495USD20.01.2223,510USD23,495USD23,495USD-0,06 %-0,015 USD0
    Greenhill
    		14,990USD01.12.2315,010USD14,990USD15,000USD-0,13 %-0,020 USD0
    Gamco Investors (A)
    		21,610USD16:39:5221,640USD21,570USD21,640USD-0,14 %-0,030 USD0
    Westwood Holdings Group
    		12,780USD17:26:4812,800USD12,640USD12,810USD-0,16 %-0,020 USD0
    Financial Engines
    		38,45EUR19.07.1838,56EUR38,45EUR38,45EUR-0,29 %-0,11 EUR0
    Janus Capital Group
    		12,561EUR01.06.1712,612EUR12,546EUR12,677EUR-0,40 %-0,051 EUR0
    EverBank Financial
    		16,791EUR09.06.1717,323EUR16,791EUR17,080EUR-3,07 %-0,532 EUR0
    Walter Investment Management
    		0,5900USD09.02.180,6562USD0,5800USD0,6300USD-10,09 %-0,0662 USD0
    SWS Group
    		-------0