checkAd

Nasdaq US Small Cap Financials Index Total Return

Index
SYM: NQUSS30T
2.773,63
 
PKT
-9,33 %
-285,57 PKT
Letzter Kurs 03.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.773,63PKT
Performance-9,33 %
Kurszeit03.10.22
Eröffnung2.721,71PKT
Tageshoch2.782,60PKT
Tagestief2.716,68PKT
Vortageskurs3.059,21PKT
52-Wochen Hoch3.653,94PKT
52-Wochen Tief2.676,59PKT
Performance 1 Monat+4,84 %
Performance 1 Jahr-5,57 %

Performance

1 Tag2.773,63PKT
-9,33 %
1 Woche3.224,83PKT
-5,14 %
1 Monat2.917,98PKT
+4,84 %
3 Monate2.904,25PKT
+5,34 %
6 Monate3.270,46PKT
-6,46 %
Lfd. Jahr3.427,34PKT
-10,74 %
1 Jahr3.239,74PKT
-5,57 %
3 Jahre2.298,46PKT
+33,10 %
5 Jahre2.184,69PKT
+40,03 %
10 Jahre1.060,15PKT
+188,56 %

Nasdaq US Small Cap Financials Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
69,9623.05.19-0,04-0,06
137.912.090
92,9828.03.17-0,01-0,01
132.876.972
76,5202.03.15+0,22+0,29
81.662.474
30,4902:00:00+0,98+3,32
8.001.683
11,44020.09.19-0,080-0,69
6.576.909
60,9925.05.21+0,03+0,05
3.198.184
14,43002:00:00+0,460+3,29
3.115.096
78,6802:00:00+3,03+4,01
1.955.771
90,5502:00:00+6,68+7,96
1.897.967
62,8202:00:00+2,13+3,51
1.833.997
38,3502:00:00+1,47+3,99
1.530.708
75,4102:00:00+1,44+1,95
1.522.541
19,71002:00:00+0,640+3,36
1.289.285
23,92004.10.22+0,720+3,10
1.257.694
39,8902:00:00+1,03+2,65
1.252.746
182,4802:00:00+12,33+7,25
1.174.409
47,2602:00:00+1,53+3,35
1.103.096
30,8702:00:00+1,16+3,90
1.015.924
27,6602:00:00+0,95+3,56
753.624
27,1004.10.22+1,03+3,95
683.081
12,65002:00:00+0,070+0,56
677.628
10,69504.10.22+0,125+1,18
629.172
30,6302:00:00+0,94+3,17
588.739
3,67011.01.190,0000,00
 
586.159
14,80002:00:00+0,130+0,89
555.494
29,9202:00:00+0,86+2,96
477.221
10,72004.10.22+0,160+1,52
434.568
31,3702:00:00+0,70+2,28
428.814
27,6804.10.22+0,39+1,43
384.716
48,6502:00:00+1,33+2,81
345.240
8,02002:00:00+0,380+4,97
344.197
9,56002:00:00+0,070+0,74
324.977
12,86804.10.22+0,610+4,98
311.107
30,0002:00:00+1,09+3,77
287.009
25,4102:00:00+0,96+3,93
263.489
26,1504.10.22+0,27+1,04
248.840
40,3902:00:00+1,18+3,01
233.493
46,6302:00:00+0,92+2,01
230.469
28,9202:00:00+0,72+2,55
228.194
8,91004.10.22+0,190+2,18
201.247
18,18002:00:00+0,370+2,08
199.853
42,3202:00:00+0,95+2,30
187.019
20,52004.10.22+1,100+5,66
180.165
23,14002:00:00+0,720+3,21
168.014
20,78002:00:00+0,810+4,06
159.916
13,78002:00:00+0,280+2,07
149.593
33,6902:00:00+1,18+3,63
121.901
28,8702:00:00+0,43+1,51
115.752
12,25009:29:43+0,452+3,83
91.673
30,0009:53:37+0,14+0,47
77.966

Stammdaten Nasdaq US Small Cap Financials Index Total Return

NameNasdaq US Small Cap Financials Index
NamenszusatzTotal Return
KategorieIndex
SymbolNQUSS30T
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre40,05 %
+0,82