Börsenplatz | Nasdaq |
Letzter Kurs | 2.013,58 PKT |
Performance | -0,91 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.016,86 PKT |
Tagestief | 1.986,75 PKT |
Vortageskurs | 2.032,13 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.013,58 PKT | -0,91 % |
1 Woche | 1.828,11 PKT | +10,15 % |
1 Monat | 1.783,64 PKT | +12,89 % |
3 Monate | 1.911,18 PKT | +5,36 % |
6 Monate | 1.839,63 PKT | +9,46 % |
Lfd. Jahr | 1.773,92 PKT | +13,51 % |
1 Jahr | 1.967,58 PKT | +2,34 % |
3 Jahre | 1.526,68 PKT | +31,89 % |
5 Jahre | 1.553,71 PKT | +29,60 % |
10 Jahre | 996,93 PKT | +101,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
176,03 | 01:00:00 | -0,95 | -0,54 | 185.232.794 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
185,26 | 01:00:00 | -1,43 | -0,77 | 102.534.507 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
108,14 | 00:27:31 | +0,97 | +0,91 | 61.276.519 | ||
181,21 | 01:00:00 | +2,10 | +1,17 | 54.669.796 | ||
178,94 | 01:00:00 | -7,15 | -3,84 | 53.818.206 | ||
101,38 | 01:00:00 | +1,84 | +1,85 | 52.208.957 | ||
86,76 | 01:00:00 | -0,92 | -1,05 | 51.696.093 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
73,16 | 00:32:51 | +1,58 | +2,21 | 49.780.855 | ||
65,58 | 00:30:00 | +0,29 | +0,44 | 47.880.619 | ||
231,01 | 01:00:00 | -3,18 | -1,36 | 47.168.688 | ||
78,96 | 01:00:00 | -1,18 | -1,47 | 45.283.539 | ||
170,82 | 01:00:00 | +1,20 | +0,71 | 40.261.564 | ||
65,24 | 01:00:00 | +0,86 | +1,34 | 40.176.438 | ||
15,380 | 01:00:00 | +0,290 | +1,92 | 39.398.487 | ||
97,51 | 01:00:00 | -0,75 | -0,76 | 38.885.964 | ||
132,92 | 00:56:26 | +6,62 | +5,24 | 38.619.276 | ||
111,15 | 01:00:00 | -12,12 | -9,83 | 36.542.551 | ||
391,25 | 01:00:00 | +2,98 | +0,77 | 36.007.773 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
61,57 | 00:40:00 | -1,59 | -2,52 | 34.835.044 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
235,22 | 01:00:00 | -0,03 | -0,01 | 33.513.891 | ||
543,02 | 25.04.24 | +15,19 | +2,88 | 32.789.453 | ||
161,34 | 01:00:00 | +1,02 | +0,64 | 31.556.306 | ||
25,73 | 01:00:00 | -0,60 | -2,28 | 31.113.507 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
58,05 | 01:00:00 | -0,32 | -0,55 | 29.969.003 | ||
15,660 | 01:00:00 | -0,100 | -0,63 | 29.862.663 | ||
54,43 | 01:00:00 | -0,03 | -0,06 | 29.860.045 | ||
48,27 | 01:00:00 | +0,68 | +1,43 | 29.072.541 | ||
58,12 | 25.04.24 | +1,60 | +2,83 | 28.187.842 | ||
26,28 | 01:00:00 | +0,17 | +0,65 | 27.755.672 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
156,48 | 00:58:43 | +35,57 | +29,42 | 27.410.029 | ||
107,28 | 01:00:00 | -0,07 | -0,07 | 26.573.662 | ||
86,20 | 01:00:00 | -5,87 | -6,38 | 26.492.085 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |